Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	26.55	27.94	26.21	27.91	18,226,984	+2.09(+8.09%)
Feb 19, 2026	25.66	25.93	25.08	25.82	19,060,496	+0.40(+1.57%)
Feb 18, 2026	25.17	25.89	25.08	25.42	20,565,250	+1.42(+5.92%)
Feb 17, 2026	24.13	24.28	23.38	24.00	17,287,608	-1.05(-4.19%)
Feb 13, 2026	25.60	25.70	24.73	25.05	19,043,616	+0.65(+2.66%)
Feb 12, 2026	27.04	27.32	24.29	24.40	34,806,740	-3.25(-11.75%)
Feb 11, 2026	27.89	27.89	27.05	27.65	12,714,254	+1.08(+4.06%)
Feb 10, 2026	27.08	27.23	26.10	26.57	15,662,886	-0.92(-3.35%)
Feb 09, 2026	26.17	27.51	26.06	27.49	22,470,676	+2.57(+10.31%)
Feb 06, 2026	23.83	25.27	23.80	24.92	14,412,017	+1.29(+5.46%)
Feb 05, 2026	24.24	25.03	23.28	23.63	30,488,614	-4.22(-15.15%)
Feb 04, 2026	29.10	29.10	26.70	27.85	29,524,568	+0.97(+3.61%)
Feb 03, 2026	27.93	28.83	26.50	26.88	37,509,940	+1.08(+4.19%)
Feb 02, 2026	26.25	26.66	23.44	25.80	51,075,600	-0.61(-2.31%)
Jan 30, 2026	30.68	32.05	24.05	26.41	82,145,408	-9.88(-27.23%)
Jan 29, 2026	37.42	37.53	32.90	36.29	42,269,048	-0.07(-0.19%)
Jan 28, 2026	35.00	36.57	34.22	36.36	28,299,404	+2.08(+6.07%)
Jan 27, 2026	34.88	35.45	32.83	34.28	39,279,648	-0.63(-1.80%)
Jan 26, 2026	35.67	38.13	33.90	34.91	53,181,380	+1.69(+5.09%)
Jan 23, 2026	32.42	33.25	32.20	33.22	17,021,464	+1.92(+6.13%)
Jan 22, 2026	30.63	31.54	30.61	31.30	16,428,873	+0.94(+3.10%)
Jan 21, 2026	31.05	31.16	29.56	30.36	18,072,998	-0.60(-1.94%)
Jan 20, 2026	31.28	31.33	30.55	30.96	21,022,894	+1.57(+5.34%)
Jan 16, 2026	29.21	29.59	28.53	29.39	21,088,490	-0.89(-2.94%)
Jan 15, 2026	29.39	30.56	29.34	30.28	30,673,384	-0.45(-1.46%)
Jan 14, 2026	30.37	30.76	29.61	30.73	34,014,688	+1.98(+6.89%)
Jan 13, 2026	29.11	29.42	28.43	28.75	23,757,036	+0.60(+2.13%)
Jan 12, 2026	27.90	28.43	27.85	28.15	34,300,120	+1.70(+6.43%)
Jan 09, 2026	26.05	26.67	25.96	26.45	20,199,490	+0.97(+3.81%)
Jan 08, 2026	24.55	25.50	24.40	25.48	14,612,980	-0.54(-2.08%)
Jan 07, 2026	25.61	26.20	25.35	26.02	15,185,207	-0.85(-3.16%)
Jan 06, 2026	26.18	27.01	26.14	26.87	22,019,338	+1.53(+6.04%)
Jan 05, 2026	25.50	25.84	25.06	25.34	27,799,588	+1.11(+4.58%)
Jan 02, 2026	24.78	24.79	23.82	24.23	19,305,480	+0.58(+2.45%)
Dec 31, 2025	24.01	24.58	23.34	23.65	32,941,836	-1.57(-6.23%)
Dec 30, 2025	25.40	25.88	24.94	25.22	20,754,772	+0.95(+3.91%)
Dec 29, 2025	24.20	24.54	23.40	24.27	31,006,504	-1.77(-6.80%)
Dec 26, 2025	24.99	26.07	24.65	26.04	25,089,348	+2.08(+8.68%)
Dec 24, 2025	23.87	24.03	23.35	23.96	8,119,218	+0.22(+0.93%)
Dec 23, 2025	23.39	23.75	22.91	23.74	17,488,282	+0.82(+3.58%)
Dec 22, 2025	22.94	22.94	22.60	22.92	20,868,734	+0.85(+3.85%)
Dec 19, 2025	21.76	22.25	21.76	22.07	17,728,872	+0.47(+2.18%)
Dec 18, 2025	21.77	21.86	21.32	21.60	9,175,946	-0.32(-1.46%)
Dec 17, 2025	21.64	22.00	21.54	21.92	15,101,305	+0.83(+3.94%)
Dec 16, 2025	21.03	21.18	20.83	21.09	5,972,342	-0.10(-0.47%)
Dec 15, 2025	21.04	21.23	20.72	21.19	8,715,749	+0.79(+3.87%)
Dec 12, 2025	21.40	21.41	20.00	20.40	19,924,264	-0.61(-2.90%)
Dec 11, 2025	20.80	21.27	20.69	21.01	12,179,431	+0.48(+2.34%)
Dec 10, 2025	20.15	20.57	19.89	20.53	10,967,829	+0.46(+2.29%)
Dec 09, 2025	19.59	20.10	19.59	20.07	19,193,174	+0.69(+3.56%)
Dec 08, 2025	19.46	19.49	19.22	19.38	6,106,046	-0.10(-0.51%)
Dec 05, 2025	19.39	19.71	19.26	19.48	8,286,947	+0.44(+2.31%)
Dec 04, 2025	19.35	19.37	18.84	19.04	8,837,862	-0.57(-2.91%)
Dec 03, 2025	19.61	19.73	19.37	19.61	6,390,999	+0.00(+0.00%)
Dec 02, 2025	19.41	19.62	19.02	19.61	8,167,591	+0.30(+1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.