Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	597.03	604.79	588.88	591.32	172,854	-5.54(-0.93%)
Apr 20, 2026	586.79	597.80	582.70	596.86	138,030	+7.09(+1.20%)
Apr 17, 2026	577.94	597.36	577.94	589.77	364,420	+18.16(+3.18%)
Apr 16, 2026	585.78	588.75	567.20	571.61	274,774	-15.37(-2.62%)
Apr 15, 2026	594.94	596.25	579.67	586.98	182,771	-11.25(-1.88%)
Apr 14, 2026	596.51	603.67	591.68	598.23	185,286	+2.49(+0.42%)
Apr 13, 2026	597.00	601.43	590.35	595.74	126,518	-2.56(-0.43%)
Apr 10, 2026	595.25	599.72	591.86	598.30	174,968	+3.19(+0.54%)
Apr 09, 2026	578.93	597.99	578.00	595.11	184,659	+14.56(+2.51%)
Apr 08, 2026	573.97	585.46	573.97	580.55	206,806	+27.24(+4.92%)
Apr 07, 2026	551.31	555.38	544.50	553.31	173,276	+0.91(+0.16%)
Apr 06, 2026	548.79	552.89	539.19	552.40	130,049	+4.29(+0.78%)
Apr 02, 2026	541.86	557.17	535.57	548.11	132,633	-3.88(-0.70%)
Apr 01, 2026	549.30	559.82	546.68	551.99	136,812	+8.87(+1.63%)
Mar 31, 2026	532.21	548.24	529.64	543.12	132,330	+18.74(+3.57%)
Mar 30, 2026	537.64	537.64	520.67	524.38	173,315	-7.87(-1.48%)
Mar 27, 2026	545.86	548.51	529.42	532.25	175,610	-16.70(-3.04%)
Mar 26, 2026	555.77	560.67	548.51	548.95	213,832	-12.71(-2.26%)
Mar 25, 2026	560.00	567.51	556.72	561.66	179,079	+9.43(+1.71%)
Mar 24, 2026	531.88	555.10	531.88	552.23	178,610	+15.03(+2.80%)
Mar 23, 2026	546.79	549.91	525.05	537.20	227,648	+6.09(+1.15%)
Mar 20, 2026	538.13	544.63	525.55	531.11	344,646	-9.72(-1.80%)
Mar 19, 2026	541.33	547.28	535.43	540.83	205,497	-6.98(-1.27%)
Mar 18, 2026	543.92	557.88	543.92	547.81	173,529	+3.26(+0.60%)
Mar 17, 2026	549.15	553.88	540.41	544.55	107,848	-2.36(-0.43%)
Mar 16, 2026	543.08	550.42	541.62	546.91	142,611	+10.54(+1.97%)
Mar 13, 2026	552.07	554.57	533.96	536.37	194,753	-10.94(-2.00%)
Mar 12, 2026	557.75	558.71	544.46	547.31	159,282	-12.21(-2.18%)
Mar 11, 2026	556.79	568.00	551.41	559.52	170,889	-0.76(-0.14%)
Mar 10, 2026	564.39	573.18	559.30	560.28	195,719	-5.36(-0.95%)
Mar 09, 2026	545.39	567.02	536.32	565.64	172,560	+12.73(+2.30%)
Mar 06, 2026	556.12	558.40	546.36	552.91	151,282	-13.15(-2.32%)
Mar 05, 2026	565.20	570.14	558.17	566.06	231,860	-4.02(-0.71%)
Mar 04, 2026	568.90	573.62	562.80	570.08	224,780	+1.50(+0.26%)
Mar 03, 2026	570.45	574.73	559.52	568.58	173,084	-16.31(-2.79%)
Mar 02, 2026	575.44	589.16	568.68	584.89	197,109	+8.97(+1.56%)
Feb 27, 2026	571.77	581.87	565.14	575.92	197,749	-0.58(-0.10%)
Feb 26, 2026	567.29	576.72	557.43	576.50	207,952	+11.06(+1.96%)
Feb 25, 2026	573.83	574.68	557.96	565.44	198,841	-6.13(-1.07%)
Feb 24, 2026	563.00	571.93	562.61	571.57	170,129	+9.03(+1.61%)
Feb 23, 2026	559.18	563.51	550.00	562.54	257,543	+3.36(+0.60%)
Feb 20, 2026	550.55	559.67	547.45	559.18	139,040	+7.76(+1.41%)
Feb 19, 2026	549.11	555.63	548.64	551.42	166,595	-0.23(-0.04%)
Feb 18, 2026	558.59	564.70	549.57	551.65	177,277	-1.28(-0.23%)
Feb 17, 2026	550.00	559.59	545.51	552.93	116,024	+0.49(+0.09%)
Feb 13, 2026	551.22	558.26	549.88	552.44	163,400	+2.04(+0.37%)
Feb 12, 2026	559.42	563.51	546.96	550.40	222,398	-0.13(-0.02%)
Feb 11, 2026	551.57	560.32	550.42	550.53	413,543	+3.02(+0.55%)
Feb 10, 2026	548.43	553.75	539.37	547.51	241,487	-0.69(-0.13%)
Feb 09, 2026	543.85	552.98	541.95	548.20	238,585	+4.18(+0.77%)
Feb 06, 2026	542.91	554.59	529.00	544.02	367,730	+23.86(+4.59%)
Feb 05, 2026	493.46	528.74	492.40	520.16	377,291	+3.38(+0.65%)
Feb 04, 2026	516.18	522.07	509.85	516.78	346,270	+0.68(+0.13%)
Feb 03, 2026	510.00	517.92	508.40	516.10	213,810	+8.97(+1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.