Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025	0.8549	0.8828	0.8500	0.8500	1,468,236	-0.00(-0.57%)
Dec 19, 2025	0.8530	0.8857	0.8448	0.8549	1,286,326	-0.01(-0.97%)
Dec 18, 2025	0.8700	0.8999	0.8513	0.8633	1,081,407	+0.01(+0.98%)
Dec 17, 2025	0.8500	0.8755	0.8403	0.8549	1,335,002	+0.02(+2.04%)
Dec 16, 2025	0.8600	0.8697	0.8310	0.8378	1,773,016	-0.02(-2.10%)
Dec 15, 2025	0.8800	0.8820	0.8555	0.8558	1,327,330	-0.02(-2.58%)
Dec 12, 2025	0.8900	0.9000	0.8603	0.8785	1,715,268	-0.01(-1.51%)
Dec 11, 2025	0.9000	0.9195	0.8905	0.8920	881,832	-0.01(-1.43%)
Dec 10, 2025	0.9200	0.9240	0.8950	0.9049	779,337	-0.01(-1.53%)
Dec 09, 2025	0.9338	0.9500	0.9173	0.9190	628,585	-0.01(-1.37%)
Dec 08, 2025	0.9400	0.9586	0.9218	0.9318	765,580	-0.01(-0.94%)
Dec 05, 2025	0.9400	0.9700	0.9399	0.9406	1,139,049	+0.00(+0.06%)
Dec 04, 2025	0.9400	0.9499	0.9306	0.9400	932,947	+0.00(+0.00%)
Dec 03, 2025	0.9125	0.9400	0.9100	0.9400	1,061,199	+0.03(+3.87%)
Dec 02, 2025	0.9000	0.9302	0.8993	0.9050	1,096,025	-0.03(-3.09%)
Dec 01, 2025	0.9100	0.9494	0.8925	0.9339	1,427,670	+0.02(+2.36%)
Nov 28, 2025	0.8900	0.9250	0.8830	0.9124	571,316	+0.03(+3.29%)
Nov 26, 2025	0.8849	0.9035	0.8800	0.8833	1,082,998	-0.00(-0.23%)
Nov 25, 2025	0.9000	0.8999	0.8750	0.8853	1,182,897	-0.03(-2.97%)
Nov 24, 2025	0.8900	0.9177	0.8713	0.9124	1,761,485	+0.01(+1.32%)
Nov 21, 2025	0.9145	0.9153	0.8631	0.9005	2,113,343	-0.02(-2.11%)
Nov 20, 2025	0.9544	0.9786	0.9150	0.9199	1,913,971	-0.01(-1.40%)
Nov 19, 2025	0.9372	0.9646	0.9300	0.9330	1,241,319	-0.02(-2.28%)
Nov 18, 2025	0.9300	0.9709	0.9201	0.9548	1,680,212	+0.01(+1.57%)
Nov 17, 2025	0.9894	0.9975	0.9400	0.9400	1,625,004	-0.05(-4.57%)
Nov 14, 2025	1.000	1.000	0.9656	0.9850	2,013,195	-0.02(-1.50%)
Nov 13, 2025	1.020	1.035	1.000	1.000	1,152,948	-0.01(-0.99%)
Nov 12, 2025	1.040	1.050	1.000	1.010	1,816,092	-0.04(-3.81%)
Nov 11, 2025	0.9800	1.050	0.9800	1.050	2,045,706	+0.06(+6.46%)
Nov 10, 2025	0.9500	0.9930	0.9404	0.9863	2,566,084	+0.04(+4.70%)
Nov 07, 2025	0.9600	0.9898	0.9210	0.9420	1,847,875	-0.00(-0.32%)
Nov 06, 2025	0.9650	0.9924	0.9404	0.9450	2,213,004	-0.02(-1.77%)
Nov 05, 2025	0.9250	0.9700	0.9250	0.9620	1,729,985	+0.04(+4.71%)
Nov 04, 2025	0.9300	0.9400	0.9102	0.9187	1,896,295	-0.03(-3.55%)
Nov 03, 2025	0.9549	0.9699	0.9313	0.9525	1,582,215	-0.00(-0.25%)
Oct 31, 2025	0.9508	0.9698	0.9419	0.9549	923,673	+0.01(+0.80%)
Oct 30, 2025	0.9699	0.9699	0.9300	0.9473	1,684,133	-0.03(-3.00%)
Oct 29, 2025	0.9900	1.010	0.9651	0.9766	2,309,250	-0.01(-1.09%)
Oct 28, 2025	1.000	1.000	0.9518	0.9874	3,671,621	-0.01(-1.26%)
Oct 27, 2025	1.040	1.045	1.000	1.000	1,931,883	-0.03(-2.91%)
Oct 24, 2025	1.040	1.050	1.020	1.030	1,621,816	-0.01(-0.96%)
Oct 23, 2025	0.9848	1.040	0.9500	1.040	4,489,906	+0.11(+11.56%)
Oct 22, 2025	0.9519	0.9573	0.9166	0.9322	1,049,367	-0.01(-0.73%)
Oct 21, 2025	0.9500	0.9517	0.9118	0.9391	1,737,825	+0.00(+0.44%)
Oct 20, 2025	0.9157	0.9442	0.9136	0.9350	1,497,184	+0.02(+2.09%)
Oct 17, 2025	0.9400	0.9529	0.9101	0.9159	2,886,605	-0.03(-2.70%)
Oct 16, 2025	1.030	1.050	0.9330	0.9413	5,058,007	-0.09(-8.61%)
Oct 15, 2025	1.020	1.050	1.010	1.030	2,990,454	+0.02(+1.98%)
Oct 14, 2025	1.030	1.040	1.010	1.010	2,612,312	-0.05(-4.72%)
Oct 13, 2025	1.050	1.080	1.030	1.060	1,890,672	+0.04(+3.92%)
Oct 10, 2025	1.120	1.120	1.010	1.020	5,412,423	-0.11(-9.73%)
Oct 09, 2025	1.140	1.160	1.110	1.130	2,270,549	+0.00(+0.00%)
Oct 08, 2025	1.130	1.150	1.120	1.130	1,683,874	+0.01(+0.89%)
Oct 07, 2025	1.130	1.148	1.110	1.120	2,607,119	-0.01(-0.88%)
Oct 06, 2025	1.140	1.170	1.110	1.130	3,213,062	+0.03(+2.73%)
Oct 03, 2025	1.060	1.120	1.050	1.100	3,033,033	+0.05(+4.76%)
Oct 02, 2025	1.090	1.110	1.040	1.050	2,211,673	-0.03(-2.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.