Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	89.44	89.44	87.60	87.96	68,986	-1.71(-1.91%)
Apr 20, 2026	89.04	89.70	89.04	89.67	44,390	+0.38(+0.43%)
Apr 17, 2026	88.65	89.45	88.34	89.29	87,220	+0.96(+1.09%)
Apr 16, 2026	88.07	88.50	87.97	88.33	29,255	+0.29(+0.33%)
Apr 15, 2026	87.98	88.06	87.43	88.04	37,774	-0.01(-0.01%)
Apr 14, 2026	86.71	88.06	86.71	88.05	40,849	+1.25(+1.44%)
Apr 13, 2026	86.88	86.88	86.16	86.80	33,879	-0.26(-0.30%)
Apr 10, 2026	86.80	87.36	86.71	87.06	75,858	+0.31(+0.36%)
Apr 09, 2026	86.03	87.60	85.92	86.75	31,936	+0.46(+0.53%)
Apr 08, 2026	86.08	86.41	85.91	86.29	30,035	+1.24(+1.46%)
Apr 07, 2026	84.50	85.38	84.50	85.05	20,055	+0.30(+0.35%)
Apr 06, 2026	84.85	85.27	84.73	84.75	49,343	-0.31(-0.36%)
Apr 02, 2026	83.60	85.09	83.60	85.06	23,363	+1.34(+1.60%)
Apr 01, 2026	83.12	84.00	83.03	83.72	64,276	+0.51(+0.61%)
Mar 31, 2026	83.20	83.69	82.42	83.21	27,650	+0.84(+1.02%)
Mar 30, 2026	83.05	83.58	82.08	82.37	51,982	+0.12(+0.15%)
Mar 27, 2026	82.99	83.17	82.13	82.25	39,793	-0.68(-0.82%)
Mar 26, 2026	82.82	83.69	82.77	82.93	31,337	-0.01(-0.01%)
Mar 25, 2026	83.26	83.50	82.70	82.94	30,874	-0.03(-0.04%)
Mar 24, 2026	82.71	83.54	82.45	82.97	43,459	-0.17(-0.20%)
Mar 23, 2026	83.62	84.47	83.08	83.14	62,404	+0.39(+0.47%)
Mar 20, 2026	85.68	85.68	82.30	82.75	94,069	-3.11(-3.62%)
Mar 19, 2026	86.35	86.83	85.67	85.86	39,642	-0.76(-0.88%)
Mar 18, 2026	87.61	87.78	86.59	86.62	41,492	-1.49(-1.69%)
Mar 17, 2026	88.12	88.68	87.95	88.11	42,460	+0.47(+0.54%)
Mar 16, 2026	87.72	88.29	87.51	87.64	60,577	+0.46(+0.53%)
Mar 13, 2026	87.92	88.12	87.14	87.18	23,845	-0.04(-0.05%)
Mar 12, 2026	86.67	87.92	86.67	87.22	18,820	-0.09(-0.10%)
Mar 11, 2026	88.43	88.43	87.09	87.31	47,203	-1.32(-1.49%)
Mar 10, 2026	88.41	89.45	87.99	88.63	44,919	-0.15(-0.17%)
Mar 09, 2026	87.89	89.01	87.00	88.78	30,868	+0.28(+0.32%)
Mar 06, 2026	88.12	88.57	87.55	88.50	79,400	-0.43(-0.48%)
Mar 05, 2026	88.77	88.93	88.09	88.93	49,280	-0.65(-0.73%)
Mar 04, 2026	89.17	89.59	88.66	89.58	35,747	+0.17(+0.19%)
Mar 03, 2026	89.06	89.81	88.20	89.41	81,486	-0.70(-0.78%)
Mar 02, 2026	89.44	90.44	89.14	90.11	66,625	+0.54(+0.60%)
Feb 27, 2026	89.76	90.55	89.43	89.57	48,417	-0.34(-0.38%)
Feb 26, 2026	89.60	90.08	89.37	89.91	33,861	+0.69(+0.77%)
Feb 25, 2026	89.34	89.58	88.78	89.22	38,454	-0.14(-0.16%)
Feb 24, 2026	89.46	89.60	88.72	89.36	33,817	+0.08(+0.09%)
Feb 23, 2026	88.85	89.83	88.85	89.28	81,768	+0.39(+0.44%)
Feb 20, 2026	88.75	89.00	88.41	88.89	65,568	+0.33(+0.37%)
Feb 19, 2026	88.90	89.30	88.20	88.56	44,222	-0.34(-0.38%)
Feb 18, 2026	90.03	90.03	88.83	88.90	92,903	-1.25(-1.39%)
Feb 17, 2026	89.54	90.24	89.02	90.15	66,094	+1.11(+1.25%)
Feb 13, 2026	87.84	89.26	87.65	89.04	92,693	+0.96(+1.09%)
Feb 12, 2026	89.09	89.54	87.66	88.08	115,595	-0.72(-0.81%)
Feb 11, 2026	88.23	89.33	88.13	88.80	171,675	+1.08(+1.23%)
Feb 10, 2026	86.31	87.88	86.31	87.72	110,704	+1.41(+1.63%)
Feb 09, 2026	85.94	86.39	85.72	86.31	82,050	+0.39(+0.45%)
Feb 06, 2026	85.03	86.08	85.03	85.92	92,103	+1.34(+1.58%)
Feb 05, 2026	84.29	85.02	83.81	84.58	93,136	+0.16(+0.19%)
Feb 04, 2026	83.88	85.02	83.82	84.42	54,436	+0.86(+1.03%)
Feb 03, 2026	83.08	83.56	82.36	83.56	123,719	+0.43(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.