Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	31.73	32.97	31.73	32.18	4,313	+1.97(+6.51%)
Apr 23, 2026	30.22	30.23	30.22	30.22	2,238	-1.86(-5.79%)
Apr 22, 2026	31.95	32.17	31.95	32.07	206	-0.33(-1.03%)
Apr 21, 2026	32.70	32.70	32.37	32.41	511	-0.26(-0.81%)
Apr 20, 2026	32.94	32.94	32.45	32.67	266	-0.42(-1.27%)
Apr 17, 2026	34.05	34.05	33.09	33.09	625	+0.69(+2.13%)
Apr 16, 2026	32.45	32.54	32.34	32.40	417	+0.84(+2.65%)
Apr 15, 2026	31.58	31.67	31.55	31.56	553	+0.88(+2.86%)
Apr 14, 2026	30.83	30.87	30.69	30.69	212	-0.39(-1.25%)
Apr 13, 2026	30.99	31.08	30.99	31.08	300	+1.11(+3.69%)
Apr 10, 2026	30.21	30.21	29.97	29.97	122	-0.31(-1.02%)
Apr 09, 2026	30.28	30.28	30.28	30.28	356	-0.99(-3.18%)
Apr 08, 2026	31.80	31.80	31.27	31.27	104	-0.25(-0.80%)
Apr 07, 2026	31.44	31.53	31.34	31.53	3,759	-0.36(-1.14%)
Apr 06, 2026	31.84	31.89	31.83	31.89	747	-0.16(-0.50%)
Apr 02, 2026	31.30	32.05	31.30	32.05	497	+0.23(+0.71%)
Apr 01, 2026	31.83	31.83	31.82	31.82	205	-0.05(-0.15%)
Mar 31, 2026	31.59	31.87	31.50	31.87	337	+0.27(+0.86%)
Mar 30, 2026	31.42	31.60	31.37	31.60	232	+0.88(+2.87%)
Mar 27, 2026	30.84	30.84	30.72	30.72	124	-0.58(-1.87%)
Mar 26, 2026	31.18	31.31	31.15	31.31	201	-0.14(-0.44%)
Mar 25, 2026	31.96	31.96	31.45	31.45	411	-0.33(-1.03%)
Mar 24, 2026	31.62	31.77	31.62	31.77	216	-1.22(-3.71%)
Mar 23, 2026	33.39	33.39	33.00	33.00	247	+0.29(+0.90%)
Mar 20, 2026	33.03	33.03	32.70	32.70	382	-1.56(-4.55%)
Mar 19, 2026	34.54	34.54	34.26	34.26	213	-0.13(-0.38%)
Mar 18, 2026	34.40	34.40	34.40	34.40	50	-0.87(-2.46%)
Mar 17, 2026	35.68	35.68	35.26	35.26	299	-0.39(-1.09%)
Mar 16, 2026	35.57	35.65	35.55	35.65	216	-0.19(-0.52%)
Mar 13, 2026	36.13	36.13	35.84	35.84	200	+0.15(+0.43%)
Mar 12, 2026	36.20	36.20	35.69	35.69	200	+0.05(+0.14%)
Mar 11, 2026	35.97	35.97	35.63	35.63	140	-0.68(-1.88%)
Mar 10, 2026	36.12	36.32	36.12	36.32	100	-0.84(-2.26%)
Mar 09, 2026	37.13	37.15	37.13	37.15	175	-0.29(-0.77%)
Mar 06, 2026	36.93	37.44	36.93	37.44	202	+0.41(+1.10%)
Mar 05, 2026	36.84	37.03	36.84	37.03	100	+0.77(+2.14%)
Mar 04, 2026	36.20	36.26	36.20	36.26	100	-0.15(-0.42%)
Mar 03, 2026	35.17	36.41	35.17	36.41	157	+0.26(+0.73%)
Mar 02, 2026	36.28	36.34	36.00	36.15	342	-0.58(-1.58%)
Feb 27, 2026	36.73	36.73	36.62	36.73	100	-0.66(-1.78%)
Feb 26, 2026	37.27	37.39	37.13	37.39	205	+1.18(+3.27%)
Feb 25, 2026	36.06	36.21	35.92	36.21	633	+0.29(+0.81%)
Feb 24, 2026	35.60	35.92	35.60	35.92	141	+0.01(+0.03%)
Feb 23, 2026	36.00	36.00	35.91	35.91	202	-1.16(-3.12%)
Feb 20, 2026	37.38	37.43	37.06	37.06	505	+0.41(+1.13%)
Feb 19, 2026	36.86	36.86	36.65	36.65	212	-0.80(-2.14%)
Feb 18, 2026	37.39	37.45	37.26	37.45	401	+0.86(+2.36%)
Feb 17, 2026	36.90	36.90	36.51	36.58	1,303	-0.45(-1.20%)
Feb 13, 2026	37.25	37.25	37.03	37.03	320	+0.07(+0.18%)
Feb 12, 2026	36.87	36.96	36.40	36.96	231	+0.25(+0.67%)
Feb 11, 2026	37.29	37.29	36.71	36.71	235	-1.63(-4.24%)
Feb 10, 2026	38.20	38.34	38.20	38.34	221	+0.41(+1.08%)
Feb 09, 2026	37.41	37.93	37.32	37.93	1,110	+0.95(+2.57%)
Feb 06, 2026	36.60	36.98	36.60	36.98	215	+0.93(+2.57%)
Feb 05, 2026	36.05	36.47	36.05	36.05	230	-0.34(-0.94%)
Feb 04, 2026	36.06	36.40	35.95	36.40	226	+0.50(+1.38%)
Feb 03, 2026	35.57	35.90	35.57	35.90	225	-1.87(-4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.