Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	13.35	14.47	13.08	14.18	81,925	+0.85(+6.38%)
Apr 29, 2026	14.17	14.41	12.99	13.33	63,692	-0.43(-3.12%)
Apr 28, 2026	13.81	14.13	13.61	13.76	46,074	+0.00(+0.00%)
Apr 27, 2026	14.13	14.20	13.66	13.76	58,944	-0.37(-2.62%)
Apr 24, 2026	14.34	14.61	13.01	14.13	116,081	-0.28(-1.94%)
Apr 23, 2026	14.90	14.90	14.08	14.41	98,481	-0.13(-0.89%)
Apr 22, 2026	14.75	15.12	14.47	14.54	81,536	-0.20(-1.36%)
Apr 21, 2026	15.05	15.43	14.67	14.74	84,293	-0.10(-0.67%)
Apr 20, 2026	14.14	15.10	14.14	14.84	65,015	+0.45(+3.13%)
Apr 17, 2026	13.94	14.77	13.94	14.39	123,863	+0.80(+5.89%)
Apr 16, 2026	13.66	13.74	13.38	13.59	70,848	-0.14(-1.02%)
Apr 15, 2026	13.86	14.04	13.36	13.73	99,985	+0.00(+0.00%)
Apr 14, 2026	14.40	14.39	13.62	13.73	50,639	-0.50(-3.51%)
Apr 13, 2026	14.70	14.78	14.04	14.23	64,775	-0.69(-4.62%)
Apr 10, 2026	14.83	15.48	14.77	14.92	140,745	+0.02(+0.13%)
Apr 09, 2026	14.38	15.35	14.24	14.90	121,691	+0.57(+3.98%)
Apr 08, 2026	14.00	14.78	13.85	14.33	141,287	+0.88(+6.54%)
Apr 07, 2026	13.38	13.80	12.98	13.45	174,207	-0.25(-1.82%)
Apr 06, 2026	13.19	13.79	13.19	13.70	130,841	+0.21(+1.56%)
Apr 02, 2026	13.14	13.96	13.14	13.49	156,825	+0.06(+0.45%)
Apr 01, 2026	12.94	13.78	12.83	13.43	227,290	+0.63(+4.92%)
Mar 31, 2026	12.12	13.25	12.12	12.80	206,468	+0.63(+5.18%)
Mar 30, 2026	12.17	12.50	11.88	12.17	213,162	+0.17(+1.42%)
Mar 27, 2026	12.17	12.46	11.93	12.00	214,478	-0.23(-1.88%)
Mar 26, 2026	12.10	12.66	12.10	12.23	178,203	-0.07(-0.57%)
Mar 25, 2026	12.70	12.70	12.16	12.30	197,370	-0.09(-0.73%)
Mar 24, 2026	11.79	12.66	11.78	12.39	175,163	+0.26(+2.14%)
Mar 23, 2026	11.67	12.33	11.67	12.13	317,715	+0.79(+6.97%)
Mar 20, 2026	11.58	11.95	11.13	11.34	384,827	-0.24(-2.07%)
Mar 19, 2026	13.08	13.19	11.54	11.58	472,228	-1.81(-13.52%)
Mar 18, 2026	13.94	14.49	13.20	13.39	287,671	+0.30(+2.29%)
Mar 17, 2026	13.44	13.70	12.73	13.09	193,366	-0.19(-1.43%)
Mar 16, 2026	12.62	13.55	12.62	13.28	281,597	+0.66(+5.23%)
Mar 13, 2026	11.38	13.05	11.27	12.62	389,817	+1.23(+10.80%)
Mar 12, 2026	11.80	12.04	11.24	11.39	423,050	-0.49(-4.12%)
Mar 11, 2026	13.83	13.96	11.81	11.88	247,364	-1.55(-11.54%)
Mar 10, 2026	13.72	13.77	13.20	13.43	268,445	-0.40(-2.89%)
Mar 09, 2026	13.88	14.19	13.11	13.83	135,119	-0.17(-1.21%)
Mar 06, 2026	14.31	14.33	13.54	14.00	322,794	-0.33(-2.30%)
Mar 05, 2026	14.51	14.64	14.06	14.33	54,031	-0.50(-3.37%)
Mar 04, 2026	15.05	15.30	14.65	14.83	53,923	-0.03(-0.20%)
Mar 03, 2026	15.11	15.39	14.50	14.86	108,085	-0.50(-3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.