Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	45.95	48.00	45.73	47.23	743,744	+1.26(+2.74%)
Apr 15, 2026	45.94	46.74	45.41	45.97	560,737	-0.04(-0.09%)
Apr 14, 2026	47.99	47.99	45.82	46.01	642,448	-2.24(-4.64%)
Apr 13, 2026	47.97	48.97	47.88	48.25	569,921	+0.73(+1.54%)
Apr 10, 2026	47.42	48.01	47.09	47.52	573,674	-0.10(-0.21%)
Apr 09, 2026	48.15	48.99	47.58	47.62	741,038	-0.68(-1.41%)
Apr 08, 2026	46.71	48.56	46.41	48.30	979,344	-0.28(-0.58%)
Apr 07, 2026	47.34	48.98	47.34	48.58	821,646	+1.38(+2.92%)
Apr 06, 2026	45.22	47.51	44.99	47.20	723,355	+1.57(+3.44%)
Apr 02, 2026	45.45	48.00	45.36	45.63	968,532	+1.07(+2.40%)
Apr 01, 2026	44.87	45.67	44.41	44.56	644,415	-0.94(-2.07%)
Mar 31, 2026	45.20	46.23	44.58	45.50	732,310	+0.55(+1.22%)
Mar 30, 2026	46.38	46.55	44.48	44.95	555,374	-0.46(-1.01%)
Mar 27, 2026	45.39	46.26	44.98	45.41	496,192	-0.05(-0.11%)
Mar 26, 2026	44.92	46.20	44.92	45.46	651,532	+0.49(+1.09%)
Mar 25, 2026	44.90	45.23	44.35	44.97	735,478	-0.12(-0.27%)
Mar 24, 2026	44.28	45.72	44.16	45.09	584,896	+0.80(+1.81%)
Mar 23, 2026	43.03	44.49	42.74	44.29	578,529	+0.69(+1.58%)
Mar 20, 2026	44.90	45.26	43.23	43.60	986,023	-1.29(-2.87%)
Mar 19, 2026	43.55	46.04	42.34	44.89	948,921	+0.71(+1.61%)
Mar 18, 2026	45.02	45.46	43.76	44.18	1,045,183	-0.94(-2.08%)
Mar 17, 2026	43.81	45.39	43.53	45.12	1,135,906	+1.96(+4.54%)
Mar 16, 2026	42.87	43.77	42.31	43.16	644,238	+0.26(+0.61%)
Mar 13, 2026	41.66	43.22	41.53	42.90	780,106	+0.80(+1.90%)
Mar 12, 2026	42.70	43.71	41.85	42.10	576,888	-0.84(-1.96%)
Mar 11, 2026	42.43	43.83	41.97	42.94	512,879	+0.08(+0.19%)
Mar 10, 2026	42.64	43.85	42.64	42.86	464,787	-0.43(-0.99%)
Mar 09, 2026	42.38	43.59	41.47	43.29	640,908	+1.27(+3.02%)
Mar 06, 2026	43.56	43.98	41.75	42.02	847,265	-1.68(-3.84%)
Mar 05, 2026	44.14	44.73	42.61	43.70	1,383,530	+1.30(+3.07%)
Mar 04, 2026	42.86	43.61	42.22	42.40	833,226	-0.53(-1.23%)
Mar 03, 2026	43.32	43.50	41.73	42.93	939,350	-0.74(-1.69%)
Mar 02, 2026	44.48	44.69	42.48	43.67	1,198,642	-0.21(-0.48%)
Feb 27, 2026	44.00	44.20	43.15	43.88	858,719	+0.62(+1.43%)
Feb 26, 2026	42.50	44.50	42.00	43.26	1,470,393	-1.96(-4.33%)
Feb 25, 2026	45.63	45.63	44.00	45.22	944,317	+0.03(+0.07%)
Feb 24, 2026	44.40	45.60	43.94	45.19	781,343	+1.07(+2.43%)
Feb 23, 2026	44.17	45.90	43.97	44.12	1,059,519	-0.09(-0.20%)
Feb 20, 2026	44.30	44.89	43.62	44.21	893,618	-0.50(-1.12%)
Feb 19, 2026	44.15	45.16	43.94	44.71	1,265,988	+0.91(+2.08%)
Feb 18, 2026	43.11	44.22	43.11	43.80	927,367	+1.30(+3.06%)
Feb 17, 2026	42.28	42.96	41.20	42.50	1,244,849	-0.16(-0.38%)
Feb 13, 2026	41.35	43.10	40.52	42.66	900,789	+1.53(+3.72%)
Feb 12, 2026	43.02	43.30	40.16	41.13	1,143,430	-1.88(-4.37%)
Feb 11, 2026	40.41	43.19	40.38	43.01	1,306,331	+2.81(+6.99%)
Feb 10, 2026	41.20	41.37	39.65	40.20	3,490,370	-0.98(-2.38%)
Feb 09, 2026	41.81	42.50	40.30	41.18	2,872,285	+1.28(+3.21%)
Feb 06, 2026	38.23	40.34	38.12	39.90	1,018,861	+1.86(+4.89%)
Feb 05, 2026	38.48	39.25	37.42	38.04	518,381	-1.57(-3.96%)
Feb 04, 2026	39.23	40.10	38.81	39.61	705,664	+0.82(+2.11%)
Feb 03, 2026	38.68	39.46	38.02	38.79	741,436	+0.49(+1.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.