Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	44.92	46.16	44.60	44.78	1,520,835	+0.24(+0.54%)
Jan 29, 2026	44.61	45.00	43.13	44.54	1,898,765	+0.98(+2.25%)
Jan 28, 2026	45.32	45.50	43.13	43.56	1,469,473	-1.35(-3.01%)
Jan 27, 2026	44.86	45.33	44.50	44.91	1,851,498	+0.02(+0.04%)
Jan 26, 2026	45.93	45.97	44.77	44.89	1,192,514	-1.01(-2.20%)
Jan 23, 2026	46.11	46.54	45.44	45.90	1,102,117	-0.62(-1.33%)
Jan 22, 2026	47.42	48.05	46.47	46.52	1,172,143	-0.64(-1.36%)
Jan 21, 2026	47.42	47.68	46.72	47.16	1,311,044	+0.10(+0.21%)
Jan 20, 2026	47.86	48.06	46.48	47.06	1,359,254	-1.51(-3.11%)
Jan 16, 2026	48.53	49.30	48.10	48.57	1,011,470	-0.05(-0.10%)
Jan 15, 2026	48.00	48.91	47.44	48.62	717,082	+0.55(+1.14%)
Jan 14, 2026	48.59	49.12	47.43	48.07	824,729	-0.69(-1.42%)
Jan 13, 2026	48.90	49.14	48.37	48.76	1,108,727	+0.09(+0.18%)
Jan 12, 2026	48.94	49.30	47.52	48.67	1,003,328	-0.72(-1.46%)
Jan 09, 2026	49.11	49.55	47.73	49.39	1,326,279	+0.49(+1.00%)
Jan 08, 2026	47.39	49.85	47.39	48.90	1,159,852	+1.04(+2.17%)
Jan 07, 2026	48.98	49.19	46.91	47.86	1,164,666	-0.78(-1.60%)
Jan 06, 2026	47.42	48.96	47.11	48.64	1,153,751	+1.22(+2.57%)
Jan 05, 2026	46.74	48.25	46.62	47.42	1,191,561	+0.46(+0.98%)
Jan 02, 2026	46.05	47.22	45.47	46.96	1,146,105	+1.09(+2.38%)
Dec 31, 2025	46.34	46.54	45.69	45.87	896,390	-0.35(-0.76%)
Dec 30, 2025	46.44	46.71	45.83	46.22	785,900	-0.39(-0.84%)
Dec 29, 2025	46.07	46.94	45.99	46.61	1,040,715	+0.62(+1.35%)
Dec 26, 2025	45.52	46.16	45.38	45.99	849,623	+0.49(+1.08%)
Dec 24, 2025	44.25	45.73	44.22	45.50	446,397	+1.05(+2.36%)
Dec 23, 2025	44.65	44.90	44.03	44.45	1,374,315	-0.62(-1.38%)
Dec 22, 2025	44.81	45.42	44.24	45.07	907,081	+0.74(+1.67%)
Dec 19, 2025	43.98	45.18	43.50	44.33	2,422,407	-0.02(-0.05%)
Dec 18, 2025	45.17	45.41	44.00	44.35	1,062,180	-0.21(-0.47%)
Dec 17, 2025	45.68	46.51	43.68	44.56	1,445,708	-1.19(-2.60%)
Dec 16, 2025	45.50	45.93	44.83	45.75	989,813	+0.16(+0.35%)
Dec 15, 2025	45.28	46.03	44.85	45.59	1,306,369	+0.95(+2.13%)
Dec 12, 2025	44.84	45.36	44.50	44.64	822,166	-0.11(-0.25%)
Dec 11, 2025	44.43	45.39	44.28	44.75	1,090,299	+0.52(+1.18%)
Dec 10, 2025	42.34	44.88	42.34	44.23	2,026,811	+1.82(+4.29%)
Dec 09, 2025	41.53	43.46	41.36	42.41	967,772	+0.88(+2.12%)
Dec 08, 2025	42.48	42.64	41.28	41.53	2,889,839	-1.06(-2.49%)
Dec 05, 2025	43.81	43.94	40.26	42.59	5,222,673	-1.10(-2.52%)
Dec 04, 2025	45.40	45.53	43.68	43.69	1,422,477	-1.81(-3.98%)
Dec 03, 2025	46.98	47.67	45.06	45.50	1,483,178	-1.52(-3.23%)
Dec 02, 2025	47.21	47.56	46.73	47.02	938,979	+0.17(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.