Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.58	42.15	41.37	41.94	57,031	+0.18(+0.43%)
Apr 29, 2026	42.58	42.98	41.55	41.76	47,160	-1.06(-2.48%)
Apr 28, 2026	42.68	43.21	42.30	42.82	60,773	+0.65(+1.54%)
Apr 27, 2026	42.08	42.49	41.93	42.17	56,913	+0.00(+0.00%)
Apr 24, 2026	41.68	42.44	41.50	42.17	96,643	+0.19(+0.45%)
Apr 23, 2026	41.28	42.15	40.91	41.98	100,657	+0.86(+2.09%)
Apr 22, 2026	40.95	42.45	40.73	41.12	78,317	+0.26(+0.64%)
Apr 21, 2026	42.91	43.25	40.85	40.86	71,938	-1.90(-4.44%)
Apr 20, 2026	43.04	43.61	42.34	42.76	102,047	+0.38(+0.90%)
Apr 17, 2026	42.04	43.09	41.09	42.38	80,524	+1.02(+2.47%)
Apr 16, 2026	41.62	41.72	41.08	41.36	55,194	-0.43(-1.03%)
Apr 15, 2026	42.37	42.40	41.57	41.79	63,880	-0.70(-1.65%)
Apr 14, 2026	42.18	42.53	41.63	42.49	73,709	+0.07(+0.17%)
Apr 13, 2026	41.86	42.51	41.60	42.42	46,007	+0.23(+0.55%)
Apr 10, 2026	42.44	42.45	41.59	42.19	47,222	-0.41(-0.96%)
Apr 09, 2026	41.57	42.78	41.57	42.60	70,184	+0.64(+1.53%)
Apr 08, 2026	41.88	42.20	41.44	41.96	79,817	+1.32(+3.25%)
Apr 07, 2026	39.94	40.76	39.94	40.64	50,122	+0.53(+1.32%)
Apr 06, 2026	39.53	40.29	39.39	40.11	52,295	+0.58(+1.47%)
Apr 02, 2026	38.81	39.76	38.70	39.53	67,338	+0.20(+0.51%)
Apr 01, 2026	39.45	40.02	38.81	39.33	58,138	+0.25(+0.64%)
Mar 31, 2026	39.20	39.26	38.55	39.08	76,454	+0.40(+1.03%)
Mar 30, 2026	38.54	38.88	37.89	38.68	57,594	+0.39(+1.02%)
Mar 27, 2026	38.28	38.59	37.70	38.29	61,842	-0.30(-0.78%)
Mar 26, 2026	38.08	38.60	37.85	38.59	57,435	+0.16(+0.42%)
Mar 25, 2026	39.03	39.25	38.11	38.43	58,192	-0.08(-0.21%)
Mar 24, 2026	38.13	39.16	38.06	38.51	56,143	-0.16(-0.41%)
Mar 23, 2026	37.91	39.32	37.60	38.67	90,232	+1.46(+3.92%)
Mar 20, 2026	37.91	37.95	37.12	37.21	295,735	-0.49(-1.30%)
Mar 19, 2026	36.98	38.01	36.98	37.70	79,622	+0.11(+0.29%)
Mar 18, 2026	37.85	38.96	37.36	37.59	67,339	-0.84(-2.19%)
Mar 17, 2026	38.78	39.02	38.06	38.43	53,416	+0.18(+0.47%)
Mar 16, 2026	38.49	38.96	37.63	38.25	53,677	+0.09(+0.24%)
Mar 13, 2026	38.34	39.19	37.38	38.16	69,365	+0.07(+0.18%)
Mar 12, 2026	37.40	38.14	37.10	38.09	45,996	+0.02(+0.05%)
Mar 11, 2026	37.98	38.19	37.64	38.07	31,822	-0.27(-0.70%)
Mar 10, 2026	37.92	39.41	37.60	38.34	76,111	+0.17(+0.45%)
Mar 09, 2026	37.69	38.37	36.83	38.17	59,725	-0.22(-0.57%)
Mar 06, 2026	37.95	38.40	37.45	38.39	88,503	-0.48(-1.23%)
Mar 05, 2026	39.39	39.70	38.09	38.87	70,763	-1.09(-2.73%)
Mar 04, 2026	40.00	40.38	39.21	39.96	119,419	+0.11(+0.28%)
Mar 03, 2026	39.16	40.16	38.49	39.85	66,917	+0.04(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.