Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	27.50	28.33	27.30	27.73	13,791	-0.58(-2.05%)
Mar 05, 2026	27.12	29.00	26.85	28.31	15,275	+1.40(+5.20%)
Mar 04, 2026	26.32	27.77	25.87	26.91	11,670	+0.72(+2.75%)
Mar 03, 2026	25.04	26.91	24.58	26.19	13,659	-0.03(-0.11%)
Mar 02, 2026	24.76	26.30	24.11	26.22	10,894	+0.53(+2.06%)
Feb 27, 2026	24.62	25.69	23.72	25.69	21,093	-0.42(-1.61%)
Feb 26, 2026	27.36	28.67	26.11	26.11	52,728	-3.40(-11.52%)
Feb 25, 2026	28.36	30.07	28.36	29.51	54,250	+1.15(+4.06%)
Feb 24, 2026	25.50	28.68	25.50	28.36	23,428	+2.37(+9.12%)
Feb 23, 2026	26.81	27.18	25.57	25.99	12,093	-2.42(-8.52%)
Feb 20, 2026	28.55	29.80	28.41	28.41	12,478	-0.44(-1.53%)
Feb 19, 2026	27.91	28.85	27.80	28.85	10,871	+0.08(+0.28%)
Feb 18, 2026	28.40	29.27	27.83	28.77	17,859	+2.48(+9.43%)
Feb 17, 2026	26.40	26.50	25.20	26.29	12,679	-1.89(-6.71%)
Feb 13, 2026	28.00	28.69	27.81	28.18	8,199	+1.63(+6.14%)
Feb 12, 2026	28.36	28.36	25.22	26.55	13,172	-1.99(-6.97%)
Feb 11, 2026	27.85	28.54	26.85	28.54	8,919	+0.22(+0.78%)
Feb 10, 2026	28.74	29.19	28.32	28.32	2,539	-0.28(-0.98%)
Feb 09, 2026	27.01	28.60	27.01	28.60	3,669	+1.45(+5.34%)
Feb 06, 2026	26.40	27.23	25.92	27.15	5,603	+2.10(+8.38%)
Feb 05, 2026	26.28	26.40	24.62	25.05	35,004	-1.11(-4.24%)
Feb 04, 2026	25.86	26.50	25.00	26.16	9,292	-0.95(-3.50%)
Feb 03, 2026	29.76	29.76	25.48	27.11	19,916	-4.44(-14.08%)
Feb 02, 2026	32.05	33.15	31.55	31.55	2,696	-0.92(-2.83%)
Jan 30, 2026	32.78	33.05	32.47	32.47	2,499	-2.28(-6.56%)
Jan 29, 2026	37.29	37.29	34.00	34.75	7,435	-4.77(-12.07%)
Jan 28, 2026	39.86	39.86	39.07	39.52	5,006	+1.26(+3.30%)
Jan 27, 2026	38.38	38.38	37.61	38.26	2,441	-0.12(-0.32%)
Jan 26, 2026	37.19	38.63	37.19	38.38	1,668	+0.30(+0.80%)
Jan 23, 2026	38.76	38.76	37.74	38.08	2,793	-1.25(-3.18%)
Jan 22, 2026	41.50	41.50	38.27	39.33	8,661	-1.93(-4.67%)
Jan 21, 2026	39.80	41.64	38.84	41.25	5,886	+1.47(+3.70%)
Jan 20, 2026	37.65	39.78	36.90	39.78	9,732	-0.80(-1.96%)
Jan 16, 2026	40.04	40.88	39.92	40.58	6,063	+1.20(+3.04%)
Jan 15, 2026	39.87	40.30	38.69	39.38	6,533	+0.85(+2.21%)
Jan 14, 2026	38.35	38.73	37.97	38.53	9,102	-1.55(-3.88%)
Jan 13, 2026	41.70	41.73	39.82	40.08	11,282	-3.46(-7.94%)
Jan 12, 2026	42.00	43.54	42.00	43.54	6,845	+1.45(+3.44%)
Jan 09, 2026	41.25	42.55	41.20	42.09	4,190	+1.74(+4.31%)
Jan 08, 2026	40.25	40.80	39.64	40.35	4,241	-1.00(-2.42%)
Jan 07, 2026	39.00	42.00	39.00	41.35	12,314	+1.75(+4.42%)
Jan 06, 2026	37.67	39.62	37.55	39.60	16,567	+2.32(+6.22%)
Jan 05, 2026	35.99	39.00	35.99	37.28	16,314	+2.02(+5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.