Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	49.30	50.56	48.95	49.96	1,631,513	+0.81(+1.65%)
Apr 29, 2026	49.72	50.40	48.90	49.15	2,192,444	-0.76(-1.52%)
Apr 28, 2026	51.00	51.20	49.68	49.91	1,460,553	-0.34(-0.68%)
Apr 27, 2026	49.36	50.38	49.25	50.25	1,516,977	+1.80(+3.72%)
Apr 24, 2026	48.81	49.66	48.19	48.45	2,066,281	-0.74(-1.50%)
Apr 23, 2026	47.75	50.73	47.75	49.19	3,373,136	+1.61(+3.38%)
Apr 22, 2026	52.80	52.80	46.45	47.58	7,352,487	-9.21(-16.22%)
Apr 21, 2026	56.41	57.13	55.45	56.79	1,031,689	-0.01(-0.02%)
Apr 20, 2026	57.38	57.84	56.51	56.80	1,008,975	-0.61(-1.06%)
Apr 17, 2026	55.43	57.66	55.43	57.41	764,537	+2.14(+3.87%)
Apr 16, 2026	55.07	55.80	54.89	55.27	902,801	+0.09(+0.16%)
Apr 15, 2026	54.60	55.55	54.12	55.18	1,687,067	+0.32(+0.58%)
Apr 14, 2026	54.91	55.12	54.39	54.86	624,237	-0.08(-0.15%)
Apr 13, 2026	56.51	56.57	54.38	54.94	959,562	-1.43(-2.54%)
Apr 10, 2026	56.58	57.05	56.31	56.37	795,294	+0.29(+0.52%)
Apr 09, 2026	55.32	56.21	55.06	56.08	768,408	+0.32(+0.57%)
Apr 08, 2026	55.24	56.20	55.23	55.76	907,550	+1.70(+3.14%)
Apr 07, 2026	53.82	54.28	53.52	54.06	613,963	-0.12(-0.22%)
Apr 06, 2026	54.41	54.72	54.09	54.18	576,036	-0.66(-1.20%)
Apr 02, 2026	54.34	55.44	54.05	54.84	670,637	-0.33(-0.60%)
Apr 01, 2026	54.96	55.70	54.39	55.17	959,964	+1.08(+2.00%)
Mar 31, 2026	53.74	54.41	52.97	54.09	1,024,301	+0.91(+1.71%)
Mar 30, 2026	53.41	53.84	52.65	53.18	1,151,321	-0.01(-0.02%)
Mar 27, 2026	53.32	53.67	52.90	53.19	973,709	-0.37(-0.69%)
Mar 26, 2026	53.18	53.80	52.85	53.56	752,262	+0.14(+0.26%)
Mar 25, 2026	52.98	53.52	52.19	53.42	948,091	+0.89(+1.69%)
Mar 24, 2026	51.51	53.01	51.25	52.53	557,155	+0.75(+1.45%)
Mar 23, 2026	51.34	52.44	50.94	51.78	727,805	+1.11(+2.19%)
Mar 20, 2026	51.75	51.94	50.27	50.67	1,761,075	-1.14(-2.20%)
Mar 19, 2026	52.00	52.26	50.96	51.81	957,840	-0.52(-0.99%)
Mar 18, 2026	53.23	53.55	52.31	52.33	778,183	-1.27(-2.37%)
Mar 17, 2026	53.22	54.30	53.22	53.60	815,212	-0.08(-0.15%)
Mar 16, 2026	53.62	54.16	53.14	53.68	919,631	+0.36(+0.68%)
Mar 13, 2026	53.34	53.50	52.78	53.32	858,988	+0.58(+1.10%)
Mar 12, 2026	53.25	55.00	52.55	52.74	981,964	-0.43(-0.81%)
Mar 11, 2026	53.20	53.47	52.44	53.17	738,902	-0.12(-0.23%)
Mar 10, 2026	53.19	54.07	52.30	53.29	954,081	-0.11(-0.21%)
Mar 09, 2026	52.67	53.75	51.56	53.40	987,923	+0.06(+0.11%)
Mar 06, 2026	53.56	54.22	52.75	53.34	797,347	-0.39(-0.73%)
Mar 05, 2026	54.63	54.78	53.41	53.73	616,974	-1.25(-2.27%)
Mar 04, 2026	55.54	55.63	54.47	54.98	647,833	-0.53(-0.95%)
Mar 03, 2026	54.74	55.81	53.98	55.51	724,382	-0.87(-1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.