Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	47.82	47.99	47.64	47.78	2,677,521	-0.03(-0.06%)
Feb 17, 2026	48.20	48.53	47.41	47.81	2,080,855	-0.26(-0.54%)
Feb 13, 2026	47.52	48.20	47.52	48.07	1,907,515	+0.51(+1.07%)
Feb 12, 2026	48.12	48.38	47.48	47.56	2,091,461	-0.45(-0.94%)
Feb 11, 2026	47.75	48.14	47.65	48.01	1,745,696	+0.33(+0.69%)
Feb 10, 2026	47.12	47.80	47.12	47.68	1,493,186	+0.63(+1.34%)
Feb 09, 2026	46.90	47.15	46.60	47.05	3,803,065	+0.02(+0.04%)
Feb 06, 2026	46.65	47.08	46.63	47.03	1,656,688	+0.64(+1.38%)
Feb 05, 2026	46.69	46.72	46.15	46.39	3,232,152	-0.36(-0.77%)
Feb 04, 2026	45.92	46.87	45.91	46.75	2,423,044	+1.08(+2.36%)
Feb 03, 2026	45.13	45.90	45.09	45.67	3,222,647	+0.42(+0.93%)
Feb 02, 2026	45.20	45.36	44.91	45.25	4,850,377	-0.03(-0.07%)
Jan 30, 2026	44.92	45.30	44.70	45.28	2,173,066	+0.40(+0.89%)
Jan 29, 2026	44.92	45.20	44.69	44.88	2,196,692	+0.17(+0.38%)
Jan 28, 2026	45.05	45.20	44.55	44.71	1,881,574	-0.38(-0.84%)
Jan 27, 2026	45.00	45.17	44.89	45.09	1,417,815	+0.05(+0.11%)
Jan 26, 2026	45.13	45.25	44.92	45.04	1,432,859	+0.06(+0.13%)
Jan 23, 2026	45.08	45.11	44.79	44.98	1,270,925	-0.11(-0.24%)
Jan 22, 2026	45.18	45.45	45.06	45.09	1,186,102	-0.05(-0.11%)
Jan 21, 2026	44.69	45.20	44.69	45.14	1,896,760	+0.62(+1.39%)
Jan 20, 2026	44.57	44.74	44.37	44.52	1,794,187	-0.40(-0.89%)
Jan 16, 2026	44.92	45.02	44.73	44.92	1,397,990	-0.18(-0.40%)
Jan 15, 2026	44.90	45.18	44.68	45.10	1,953,770	+0.21(+0.47%)
Jan 14, 2026	44.36	44.96	44.35	44.89	1,580,949	+0.58(+1.31%)
Jan 13, 2026	44.29	44.44	44.00	44.31	1,243,030	+0.11(+0.25%)
Jan 12, 2026	44.32	44.38	44.03	44.20	1,284,341	-0.14(-0.32%)
Jan 09, 2026	44.45	44.64	44.26	44.34	1,642,600	-0.02(-0.05%)
Jan 08, 2026	43.46	44.55	43.40	44.36	2,186,906	+0.84(+1.93%)
Jan 07, 2026	44.12	44.25	43.50	43.52	2,053,496	-0.53(-1.20%)
Jan 06, 2026	43.60	44.09	43.58	44.05	2,170,412	+0.36(+0.82%)
Jan 05, 2026	43.57	43.82	43.43	43.69	3,148,919	+0.08(+0.18%)
Jan 02, 2026	43.31	43.77	42.94	43.61	2,402,950	+0.36(+0.83%)
Dec 31, 2025	43.53	43.53	43.23	43.25	1,166,926	-0.29(-0.67%)
Dec 30, 2025	43.54	43.58	43.44	43.54	1,138,037	+0.05(+0.11%)
Dec 29, 2025	43.53	43.60	43.42	43.49	1,157,727	-0.01(-0.02%)
Dec 26, 2025	43.40	43.52	43.29	43.50	1,217,376	+0.06(+0.14%)
Dec 24, 2025	43.18	43.48	43.17	43.44	872,482	+0.28(+0.65%)
Dec 23, 2025	43.36	43.37	43.11	43.16	1,207,035	-0.17(-0.39%)
Dec 22, 2025	43.15	43.38	43.05	43.33	1,846,443	+0.22(+0.51%)
Dec 19, 2025	43.27	43.36	43.11	43.11	1,535,964	-0.19(-0.43%)
Dec 18, 2025	43.47	43.61	43.23	43.30	1,955,644	-0.11(-0.25%)
Dec 17, 2025	43.16	43.47	43.15	43.41	2,363,349	+0.32(+0.73%)
Dec 16, 2025	43.55	43.59	42.94	43.09	2,068,259	-0.42(-0.98%)
Dec 15, 2025	43.64	43.67	43.33	43.52	1,912,162	+0.07(+0.16%)
Dec 12, 2025	43.62	43.72	43.35	43.45	2,219,924	-0.01(-0.02%)
Dec 11, 2025	43.17	43.64	43.17	43.46	2,183,226	+0.31(+0.71%)
Dec 10, 2025	42.69	43.25	42.64	43.15	1,989,817	+0.56(+1.32%)
Dec 09, 2025	42.68	42.96	42.58	42.59	1,367,382	-0.02(-0.05%)
Dec 08, 2025	42.89	42.89	42.56	42.61	1,046,649	-0.25(-0.58%)
Dec 05, 2025	42.90	43.15	42.82	42.85	1,019,916	-0.07(-0.16%)
Dec 04, 2025	43.04	43.14	42.81	42.92	1,658,336	-0.08(-0.18%)
Dec 03, 2025	42.87	43.20	42.87	43.00	1,486,140	+0.23(+0.53%)
Dec 02, 2025	43.14	43.15	42.67	42.78	1,802,403	-0.34(-0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.