Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	18.18	18.49	17.16	17.45	735,328	-1.58(-8.30%)
Apr 23, 2026	18.91	19.47	18.44	19.03	324,803	+0.00(+0.00%)
Apr 22, 2026	19.65	19.91	19.00	19.03	337,359	-1.03(-5.13%)
Apr 21, 2026	19.83	20.25	19.80	20.06	256,192	+0.13(+0.65%)
Apr 20, 2026	20.08	20.53	19.90	19.93	242,202	+0.10(+0.50%)
Apr 17, 2026	20.07	20.30	19.82	19.83	247,226	-0.71(-3.46%)
Apr 16, 2026	20.93	21.20	20.40	20.54	220,126	-0.21(-1.01%)
Apr 15, 2026	21.26	21.57	20.73	20.75	332,069	-0.50(-2.35%)
Apr 14, 2026	22.09	22.36	21.25	21.25	448,839	-1.21(-5.39%)
Apr 13, 2026	23.44	23.44	22.40	22.46	446,955	-0.50(-2.18%)
Apr 10, 2026	23.99	23.99	22.49	22.96	768,138	-1.19(-4.93%)
Apr 09, 2026	25.00	25.00	24.07	24.15	212,804	-0.80(-3.21%)
Apr 08, 2026	24.63	25.82	24.42	24.95	266,663	-2.39(-8.74%)
Apr 07, 2026	28.05	28.86	27.33	27.34	117,373	-0.81(-2.88%)
Apr 06, 2026	28.21	28.68	28.11	28.15	73,789	-0.31(-1.09%)
Apr 02, 2026	30.70	30.70	28.44	28.46	147,469	-0.34(-1.18%)
Apr 01, 2026	29.35	29.58	28.24	28.80	160,965	-1.19(-3.97%)
Mar 31, 2026	32.48	32.78	29.89	29.99	314,126	-3.77(-11.17%)
Mar 30, 2026	31.78	34.13	31.28	33.76	344,532	+1.75(+5.47%)
Mar 27, 2026	31.04	32.21	30.89	32.01	354,958	+1.21(+3.93%)
Mar 26, 2026	29.33	30.80	29.15	30.80	146,885	+2.58(+9.14%)
Mar 25, 2026	28.62	28.62	27.63	28.22	83,215	-0.95(-3.26%)
Mar 24, 2026	29.57	29.81	28.82	29.17	171,522	-0.04(-0.14%)
Mar 23, 2026	28.94	29.49	28.14	29.21	215,553	-0.95(-3.15%)
Mar 20, 2026	28.55	30.50	28.55	30.16	173,801	+1.62(+5.68%)
Mar 19, 2026	29.88	30.00	28.11	28.54	112,457	+0.05(+0.18%)
Mar 18, 2026	28.06	28.49	27.70	28.49	47,264	+0.47(+1.68%)
Mar 17, 2026	27.51	28.33	27.38	28.02	71,611	+0.06(+0.21%)
Mar 16, 2026	27.74	28.15	26.80	27.96	108,232	-0.96(-3.32%)
Mar 13, 2026	27.50	28.99	27.34	28.92	104,965	+0.76(+2.70%)
Mar 12, 2026	27.41	28.53	27.41	28.16	111,587	+1.15(+4.26%)
Mar 11, 2026	27.21	27.22	26.49	27.01	114,040	-0.30(-1.10%)
Mar 10, 2026	27.69	27.69	26.66	27.31	90,093	-0.64(-2.29%)
Mar 09, 2026	30.53	30.64	27.70	27.95	206,907	-1.95(-6.52%)
Mar 06, 2026	29.32	30.07	28.16	29.90	144,066	+1.77(+6.29%)
Mar 05, 2026	28.58	29.45	27.74	28.13	189,228	-0.21(-0.74%)
Mar 04, 2026	28.69	29.10	27.83	28.34	126,799	-1.01(-3.44%)
Mar 03, 2026	29.35	30.14	29.02	29.35	612,282	+1.36(+4.86%)
Mar 02, 2026	29.83	29.86	27.85	27.99	259,583	-0.71(-2.47%)
Feb 27, 2026	28.50	28.82	27.80	28.70	197,024	+1.36(+4.97%)
Feb 26, 2026	25.77	27.93	25.65	27.34	289,531	+2.21(+8.79%)
Feb 25, 2026	25.42	25.42	24.77	25.13	373,470	-0.83(-3.20%)
Feb 24, 2026	26.38	27.13	25.69	25.96	319,217	-0.38(-1.42%)
Feb 23, 2026	26.07	26.73	25.68	26.34	125,103	+0.01(+0.02%)
Feb 20, 2026	27.33	27.33	26.04	26.33	88,915	-0.40(-1.50%)
Feb 19, 2026	27.07	27.21	26.59	26.73	64,697	+0.12(+0.45%)
Feb 18, 2026	26.53	27.08	26.04	26.61	193,944	-0.71(-2.60%)
Feb 17, 2026	28.57	29.04	26.78	27.32	136,692	-0.43(-1.55%)
Feb 13, 2026	27.10	28.04	26.97	27.75	87,906	+0.59(+2.17%)
Feb 12, 2026	25.65	27.41	25.36	27.16	358,904	+1.11(+4.26%)
Feb 11, 2026	25.69	26.89	25.50	26.05	236,551	-0.85(-3.16%)
Feb 10, 2026	26.11	27.00	26.09	26.90	146,343	+0.42(+1.59%)
Feb 09, 2026	27.94	27.94	25.77	26.48	210,626	-1.06(-3.85%)
Feb 06, 2026	30.30	30.59	27.21	27.54	246,548	-4.26(-13.40%)
Feb 05, 2026	31.53	32.20	30.16	31.80	310,667	+0.37(+1.18%)
Feb 04, 2026	29.31	32.50	29.31	31.43	327,806	+2.49(+8.62%)
Feb 03, 2026	27.07	30.03	27.02	28.94	246,875	+1.51(+5.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.