Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	18.44	18.57	18.40	18.54	65,675	+0.06(+0.32%)
Dec 30, 2025	18.39	18.50	18.38	18.48	44,061	+0.13(+0.71%)
Dec 29, 2025	18.40	18.43	18.34	18.35	79,514	-0.08(-0.43%)
Dec 26, 2025	18.46	18.62	18.42	18.43	29,263	-0.04(-0.22%)
Dec 24, 2025	18.48	18.53	18.40	18.47	63,724	+0.02(+0.11%)
Dec 23, 2025	18.33	18.53	18.33	18.45	38,067	+0.04(+0.22%)
Dec 22, 2025	18.33	18.44	18.29	18.41	107,512	+0.09(+0.47%)
Dec 19, 2025	18.32	18.39	18.25	18.32	58,033	+0.00(+0.02%)
Dec 18, 2025	18.22	18.36	18.22	18.32	47,544	+0.13(+0.71%)
Dec 17, 2025	18.26	18.35	18.19	18.19	86,255	-0.09(-0.49%)
Dec 16, 2025	18.42	18.42	18.22	18.28	56,770	-0.13(-0.71%)
Dec 15, 2025	18.31	18.43	18.14	18.41	58,342	+0.21(+1.15%)
Dec 12, 2025	18.18	18.26	18.12	18.20	41,734	+0.06(+0.33%)
Dec 11, 2025	17.96	18.21	17.96	18.14	104,279	+0.16(+0.89%)
Dec 10, 2025	17.82	18.03	17.76	17.98	125,791	+0.14(+0.78%)
Dec 09, 2025	18.00	18.12	17.84	17.84	105,606	-0.23(-1.27%)
Dec 08, 2025	18.10	18.12	17.94	18.07	197,739	-0.07(-0.39%)
Dec 05, 2025	18.08	18.20	18.08	18.14	83,460	+0.07(+0.39%)
Dec 04, 2025	18.06	18.13	18.02	18.07	90,083	-0.05(-0.28%)
Dec 03, 2025	18.09	18.15	18.01	18.12	68,660	+0.06(+0.33%)
Dec 02, 2025	18.10	18.11	17.96	18.06	141,807	+0.01(+0.06%)
Dec 01, 2025	18.10	18.24	18.05	18.05	88,108	-0.22(-1.20%)
Nov 28, 2025	18.15	18.33	18.15	18.27	32,501	+0.12(+0.66%)
Nov 26, 2025	18.05	18.18	18.01	18.15	56,383	+0.21(+1.17%)
Nov 25, 2025	17.89	18.03	17.78	17.94	89,756	+0.08(+0.45%)
Nov 24, 2025	17.77	17.89	17.68	17.86	56,923	+0.04(+0.22%)
Nov 21, 2025	17.65	17.82	17.65	17.82	43,084	+0.18(+1.02%)
Nov 20, 2025	17.76	17.94	17.60	17.64	80,360	-0.09(-0.51%)
Nov 19, 2025	17.80	17.80	17.70	17.73	66,856	-0.06(-0.34%)
Nov 18, 2025	17.76	17.88	17.70	17.79	66,365	-0.04(-0.22%)
Nov 17, 2025	17.99	18.05	17.82	17.83	70,754	-0.13(-0.72%)
Nov 14, 2025	18.10	18.10	17.92	17.96	161,719	-0.17(-0.94%)
Nov 13, 2025	18.12	18.25	18.09	18.13	58,983	+0.06(+0.33%)
Nov 12, 2025	17.97	18.13	17.97	18.07	57,288	+0.11(+0.61%)
Nov 11, 2025	17.87	17.99	17.80	17.96	67,929	+0.07(+0.39%)
Nov 10, 2025	17.77	17.91	17.67	17.89	57,091	+0.12(+0.68%)
Nov 07, 2025	17.58	17.79	17.49	17.77	92,378	+0.19(+1.08%)
Nov 06, 2025	17.61	17.67	17.52	17.58	51,178	-0.02(-0.11%)
Nov 05, 2025	17.40	17.61	17.38	17.60	64,981	+0.19(+1.09%)
Nov 04, 2025	17.28	17.49	17.22	17.41	98,560	+0.06(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.