Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	35.65	35.65	30.91	32.09	1,384	-3.02(-8.61%)
Apr 23, 2026	33.83	35.12	33.83	35.12	317	+1.20(+3.53%)
Apr 22, 2026	33.92	33.92	33.92	33.92	233	+0.28(+0.84%)
Apr 21, 2026	33.64	33.64	33.64	33.64	73	+0.22(+0.66%)
Apr 20, 2026	33.46	33.46	33.42	33.42	156	+0.29(+0.87%)
Apr 17, 2026	32.76	33.13	32.76	33.13	229	-0.56(-1.66%)
Apr 16, 2026	33.71	33.71	33.69	33.69	431	+0.11(+0.33%)
Apr 15, 2026	33.24	33.58	33.24	33.58	469	+0.07(+0.20%)
Apr 14, 2026	33.90	33.90	33.42	33.51	1,015	+0.12(+0.35%)
Apr 13, 2026	33.50	33.82	33.39	33.39	1,101	+0.43(+1.30%)
Apr 10, 2026	32.63	32.96	32.63	32.96	465	+0.09(+0.29%)
Apr 09, 2026	32.62	32.87	32.62	32.87	239	-0.08(-0.26%)
Apr 08, 2026	32.43	33.03	32.43	32.95	786	-0.05(-0.15%)
Apr 07, 2026	33.28	33.28	33.00	33.00	5,749	-0.10(-0.30%)
Apr 06, 2026	33.02	33.10	33.02	33.10	1,060	-0.07(-0.22%)
Apr 02, 2026	33.20	33.81	33.11	33.17	6,776	+0.20(+0.62%)
Apr 01, 2026	32.97	32.97	32.97	32.97	14	+0.00(+0.01%)
Mar 31, 2026	32.97	32.97	32.97	32.97	337	-0.29(-0.87%)
Mar 30, 2026	33.27	33.64	33.25	33.25	1,047	+0.16(+0.49%)
Mar 27, 2026	33.09	33.09	33.09	33.09	100	+0.14(+0.42%)
Mar 26, 2026	32.63	33.13	32.63	32.95	1,731	+0.36(+1.10%)
Mar 25, 2026	32.58	32.94	32.58	32.60	7,254	-0.10(-0.31%)
Mar 24, 2026	32.80	32.88	32.38	32.70	1,947	+0.56(+1.75%)
Mar 23, 2026	31.97	32.43	31.97	32.13	940	-0.71(-2.16%)
Mar 20, 2026	32.63	32.84	32.63	32.84	332	+0.08(+0.25%)
Mar 19, 2026	32.71	32.77	32.71	32.76	460	-0.22(-0.65%)
Mar 18, 2026	33.09	33.09	32.75	32.98	2,536	+0.32(+0.97%)
Mar 17, 2026	33.01	36.32	30.04	32.66	5,018	+0.23(+0.70%)
Mar 16, 2026	32.54	32.54	32.43	32.43	267	-0.31(-0.96%)
Mar 13, 2026	32.95	32.95	32.74	32.74	215	-0.29(-0.89%)
Mar 12, 2026	33.04	33.04	33.04	33.04	131	+0.58(+1.79%)
Mar 11, 2026	32.46	32.46	32.46	32.46	83	+0.41(+1.27%)
Mar 10, 2026	32.05	32.05	32.05	32.05	65	+0.45(+1.41%)
Mar 09, 2026	32.27	32.27	31.60	31.60	255	-0.19(-0.59%)
Mar 06, 2026	31.70	31.98	31.70	31.79	411	+0.74(+2.39%)
Mar 05, 2026	31.22	31.22	31.05	31.05	468	+0.23(+0.76%)
Mar 04, 2026	31.08	31.08	30.81	30.81	1,009	+0.14(+0.46%)
Mar 03, 2026	30.67	30.67	30.67	30.67	77	-0.05(-0.15%)
Mar 02, 2026	30.67	30.88	30.67	30.72	247	+0.44(+1.45%)
Feb 27, 2026	30.47	30.47	29.71	30.28	1,466	+0.08(+0.28%)
Feb 26, 2026	30.29	30.29	30.05	30.19	1,583	+0.07(+0.25%)
Feb 25, 2026	30.12	30.12	30.12	30.12	148	+0.09(+0.29%)
Feb 24, 2026	30.60	30.60	29.80	30.03	1,832	+0.14(+0.46%)
Feb 23, 2026	30.06	30.06	29.90	29.90	429	+0.07(+0.22%)
Feb 20, 2026	29.76	29.83	29.76	29.83	425	+0.19(+0.64%)
Feb 19, 2026	29.77	29.81	29.63	29.64	933	+0.20(+0.67%)
Feb 18, 2026	29.44	29.44	29.44	29.44	101	+0.51(+1.75%)
Feb 17, 2026	29.03	29.13	28.74	28.94	1,855	-0.30(-1.03%)
Feb 13, 2026	29.43	29.44	29.24	29.24	695	-0.02(-0.07%)
Feb 12, 2026	29.57	29.57	29.26	29.26	358	-0.49(-1.64%)
Feb 11, 2026	29.85	29.92	29.74	29.74	6,142	+0.20(+0.68%)
Feb 10, 2026	29.70	29.73	29.54	29.54	28,410	-0.19(-0.65%)
Feb 09, 2026	29.31	29.84	29.31	29.73	10,596	+0.32(+1.08%)
Feb 06, 2026	29.42	29.42	29.42	29.42	100	+0.08(+0.27%)
Feb 05, 2026	29.33	29.34	29.33	29.34	477	-0.11(-0.36%)
Feb 04, 2026	29.41	29.45	29.40	29.45	1,220	-0.09(-0.31%)
Feb 03, 2026	29.22	29.54	29.22	29.54	225	+0.68(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.