Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	24.86	26.41	23.42	23.64	424,713	-2.76(-10.45%)
Mar 05, 2026	26.20	28.50	24.96	26.40	433,098	-0.56(-2.08%)
Mar 04, 2026	26.01	29.08	25.62	26.96	626,182	+2.21(+8.93%)
Mar 03, 2026	26.00	26.11	23.49	24.75	424,304	-4.18(-14.45%)
Mar 02, 2026	29.18	32.00	27.20	28.93	634,056	-2.16(-6.95%)
Feb 27, 2026	30.19	32.88	30.07	31.09	445,674	-0.66(-2.08%)
Feb 26, 2026	32.84	33.17	29.10	31.75	738,079	-2.03(-6.01%)
Feb 25, 2026	31.51	35.17	31.49	33.78	1,049,495	+4.47(+15.25%)
Feb 24, 2026	32.23	32.39	28.86	29.31	723,166	-2.27(-7.19%)
Feb 23, 2026	32.41	34.82	31.11	31.58	596,101	-1.15(-3.51%)
Feb 20, 2026	31.32	35.49	31.12	32.73	744,258	+0.16(+0.49%)
Feb 19, 2026	35.28	36.19	31.95	32.57	1,092,223	-2.91(-8.20%)
Feb 18, 2026	33.81	38.50	32.84	35.48	894,131	+2.79(+8.53%)
Feb 17, 2026	31.19	33.55	29.76	32.69	322,664	+0.54(+1.68%)
Feb 13, 2026	30.51	33.92	28.68	32.15	440,442	-0.56(-1.71%)
Feb 12, 2026	32.93	37.75	32.50	32.71	763,588	+2.39(+7.88%)
Feb 11, 2026	30.69	31.61	28.85	30.32	429,922	+2.28(+8.13%)
Feb 10, 2026	32.24	32.68	27.60	28.04	381,551	-5.63(-16.72%)
Feb 09, 2026	32.08	35.66	30.15	33.67	380,879	+0.93(+2.84%)
Feb 06, 2026	30.06	32.96	28.37	32.74	450,717	+4.92(+17.69%)
Feb 05, 2026	26.14	29.95	26.14	27.82	450,273	-2.19(-7.30%)
Feb 04, 2026	33.63	36.08	26.41	30.01	648,377	-5.07(-14.45%)
Feb 03, 2026	33.00	36.36	30.90	35.08	983,068	+4.50(+14.72%)
Feb 02, 2026	24.93	31.61	24.45	30.58	856,786	+4.33(+16.50%)
Jan 30, 2026	33.16	34.11	23.45	26.25	824,081	-6.91(-20.84%)
Jan 29, 2026	36.30	36.30	30.77	33.16	1,053,384	-1.14(-3.32%)
Jan 28, 2026	31.34	34.31	29.45	34.30	443,555	+6.82(+24.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.