Date	Open	High	Low	Close	Volume	Change (%)
Feb 19, 2026	235.50	238.46	233.02	233.42	2,343,349	-0.64(-0.27%)
Feb 18, 2026	235.22	235.24	231.13	234.06	1,721,802	-1.16(-0.49%)
Feb 17, 2026	233.48	238.56	232.93	235.22	3,053,495	+0.70(+0.30%)
Feb 13, 2026	231.03	236.50	230.11	234.52	3,085,207	+3.51(+1.52%)
Feb 12, 2026	234.98	236.45	230.28	231.01	2,803,216	-3.65(-1.56%)
Feb 11, 2026	231.42	236.10	231.22	234.66	1,946,815	+2.94(+1.27%)
Feb 10, 2026	229.44	233.50	229.00	231.72	2,042,112	+1.22(+0.53%)
Feb 09, 2026	226.00	230.69	225.36	230.50	2,276,394	+3.71(+1.64%)
Feb 06, 2026	227.14	230.12	225.57	226.79	2,239,544	+0.19(+0.08%)
Feb 05, 2026	228.27	229.76	225.59	226.60	2,178,292	+0.17(+0.08%)
Feb 04, 2026	225.50	229.77	223.58	226.43	2,357,472	+1.34(+0.60%)
Feb 03, 2026	221.67	227.07	221.23	225.09	2,682,539	+1.93(+0.86%)
Feb 02, 2026	222.78	223.28	220.66	223.16	2,157,675	+0.92(+0.41%)
Jan 30, 2026	222.70	222.87	218.12	222.24	2,878,160	-0.89(-0.40%)
Jan 29, 2026	228.62	231.98	220.84	223.13	4,106,971	-8.47(-3.66%)
Jan 28, 2026	229.88	232.72	228.50	231.60	3,084,681	+0.26(+0.11%)
Jan 27, 2026	229.28	231.45	228.04	231.34	2,310,000	+1.09(+0.47%)
Jan 26, 2026	229.45	231.16	228.15	230.25	2,106,042	+1.02(+0.44%)
Jan 23, 2026	229.09	229.87	227.49	229.23	1,659,322	+0.23(+0.10%)
Jan 22, 2026	226.48	229.61	226.42	229.00	2,765,929	+2.51(+1.11%)
Jan 21, 2026	221.49	226.57	221.06	226.49	3,847,356	+5.19(+2.35%)
Jan 20, 2026	221.18	222.40	218.45	221.30	1,900,525	+0.07(+0.03%)
Jan 16, 2026	219.00	221.42	218.74	221.23	1,885,533	+1.37(+0.62%)
Jan 15, 2026	218.46	219.92	216.04	219.86	1,650,232	+1.07(+0.49%)
Jan 14, 2026	215.45	218.80	215.45	218.79	1,839,011	+2.61(+1.21%)
Jan 13, 2026	218.33	218.78	214.84	216.18	1,764,862	-2.39(-1.09%)
Jan 12, 2026	221.44	221.44	218.31	218.57	2,019,079	-2.34(-1.06%)
Jan 09, 2026	219.60	222.27	218.93	220.91	1,994,374	+3.05(+1.40%)
Jan 08, 2026	215.09	219.17	215.09	217.86	1,800,303	+1.89(+0.88%)
Jan 07, 2026	219.95	220.33	215.90	215.97	1,804,045	-3.11(-1.42%)
Jan 06, 2026	218.58	220.90	216.51	219.08	1,818,750	-0.36(-0.16%)
Jan 05, 2026	217.81	219.69	215.07	219.44	2,224,499	+1.04(+0.48%)
Jan 02, 2026	219.34	219.38	217.07	218.40	1,827,784	-1.31(-0.60%)
Dec 31, 2025	222.08	222.50	219.56	219.71	1,035,640	-2.41(-1.08%)
Dec 30, 2025	221.43	222.80	221.09	222.12	995,221	-0.17(-0.08%)
Dec 29, 2025	221.39	223.00	221.28	222.29	1,187,484	+1.19(+0.54%)
Dec 26, 2025	221.29	222.17	220.12	221.10	503,596	-0.26(-0.12%)
Dec 24, 2025	221.11	221.82	220.63	221.36	460,863	+1.02(+0.46%)
Dec 23, 2025	219.62	220.54	219.05	220.34	915,194	+0.68(+0.31%)
Dec 22, 2025	215.46	219.80	214.00	219.66	1,575,464	+3.32(+1.53%)
Dec 19, 2025	218.31	218.43	216.28	216.34	4,210,208	-1.98(-0.91%)
Dec 18, 2025	218.55	220.53	217.92	218.32	1,459,057	-1.45(-0.66%)
Dec 17, 2025	218.00	220.57	217.82	219.77	1,628,735	+0.87(+0.40%)
Dec 16, 2025	219.94	220.59	218.40	218.90	1,591,502	+0.58(+0.27%)
Dec 15, 2025	215.21	218.61	214.54	218.32	2,012,992	+2.71(+1.26%)
Dec 12, 2025	213.47	216.78	212.66	215.61	2,572,716	+3.56(+1.68%)
Dec 11, 2025	210.27	213.27	209.91	212.05	2,516,885	+2.90(+1.39%)
Dec 10, 2025	208.48	209.97	207.74	209.15	2,474,111	-0.16(-0.08%)
Dec 09, 2025	210.81	212.25	209.06	209.31	1,808,398	-0.92(-0.44%)
Dec 08, 2025	212.82	213.25	210.00	210.23	1,709,897	-3.35(-1.57%)
Dec 05, 2025	213.07	215.39	212.91	213.58	1,277,411	+0.22(+0.10%)
Dec 04, 2025	215.47	215.88	212.44	213.37	2,412,366	-1.95(-0.91%)
Dec 03, 2025	214.13	216.68	213.79	215.32	1,621,715	+1.60(+0.75%)
Dec 02, 2025	215.32	215.94	212.69	213.71	1,893,684	-1.38(-0.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.