Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	45.74	46.00	45.63	46.00	71,902	+0.05(+0.11%)
Dec 30, 2025	45.38	46.08	45.38	45.95	81,841	+0.26(+0.57%)
Dec 29, 2025	45.84	45.87	45.62	45.69	122,556	-0.50(-1.08%)
Dec 26, 2025	46.14	46.24	45.96	46.19	100,184	+0.08(+0.17%)
Dec 24, 2025	44.96	46.18	44.96	46.11	85,196	-0.01(-0.02%)
Dec 23, 2025	45.92	46.17	45.84	46.12	186,247	+0.26(+0.57%)
Dec 22, 2025	45.69	45.92	45.68	45.86	177,799	+0.37(+0.81%)
Dec 19, 2025	45.55	45.69	45.46	45.49	135,424	+0.44(+0.98%)
Dec 18, 2025	45.05	45.32	44.72	45.05	117,853	-0.18(-0.40%)
Dec 17, 2025	45.23	45.43	45.14	45.23	129,580	+0.16(+0.36%)
Dec 16, 2025	45.21	45.27	44.96	45.07	117,983	-0.02(-0.04%)
Dec 15, 2025	45.03	45.18	44.95	45.09	131,522	+0.39(+0.87%)
Dec 12, 2025	44.89	44.99	44.57	44.70	113,507	-0.37(-0.82%)
Dec 11, 2025	44.74	45.16	44.73	45.07	318,500	+0.77(+1.74%)
Dec 10, 2025	44.02	44.45	43.97	44.30	173,465	+0.23(+0.52%)
Dec 09, 2025	44.08	44.30	44.03	44.07	215,890	+1.12(+2.61%)
Dec 08, 2025	42.96	43.07	42.87	42.95	172,470	+0.27(+0.63%)
Dec 05, 2025	42.93	43.03	42.61	42.68	114,649	+0.06(+0.14%)
Dec 04, 2025	42.77	42.95	42.54	42.62	106,486	-0.04(-0.09%)
Dec 03, 2025	42.67	42.77	42.48	42.66	120,229	-0.53(-1.23%)
Dec 02, 2025	43.14	43.20	42.96	43.19	122,381	+0.33(+0.77%)
Dec 01, 2025	42.85	43.01	42.81	42.86	163,112	-0.24(-0.56%)
Nov 28, 2025	43.03	43.13	42.99	43.10	77,644	-0.10(-0.23%)
Nov 26, 2025	42.92	43.27	42.89	43.20	128,645	+0.78(+1.84%)
Nov 25, 2025	42.37	42.58	42.30	42.42	208,833	+0.61(+1.46%)
Nov 24, 2025	41.75	42.04	41.60	41.81	208,150	-0.10(-0.24%)
Nov 21, 2025	42.00	42.06	41.70	41.91	238,530	+0.51(+1.23%)
Nov 20, 2025	41.86	42.04	41.39	41.40	213,521	-0.11(-0.26%)
Nov 19, 2025	41.57	41.77	41.36	41.51	192,639	-0.01(-0.02%)
Nov 18, 2025	41.44	41.71	41.40	41.52	1,774,643	-0.35(-0.84%)
Nov 17, 2025	42.00	42.12	41.50	41.87	1,264,221	-0.70(-1.64%)
Nov 14, 2025	42.90	42.97	42.47	42.57	134,010	+0.31(+0.73%)
Nov 13, 2025	41.91	42.75	41.87	42.26	182,341	+0.46(+1.10%)
Nov 12, 2025	41.66	41.95	41.66	41.80	122,991	+0.28(+0.67%)
Nov 11, 2025	41.45	41.63	41.42	41.52	384,947	+0.31(+0.75%)
Nov 10, 2025	41.02	41.26	40.98	41.21	304,821	+0.28(+0.68%)
Nov 07, 2025	40.44	40.93	40.42	40.93	133,810	+0.20(+0.49%)
Nov 06, 2025	40.80	40.87	40.58	40.73	205,637	-0.17(-0.42%)
Nov 05, 2025	40.56	40.99	40.48	40.90	210,442	+0.40(+0.99%)
Nov 04, 2025	40.23	40.73	40.20	40.50	266,859	-0.19(-0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.