Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.3200	0.3359	0.2911	0.3110	1,225,996	+0.01(+1.83%)
Oct 30, 2025	0.3000	0.3150	0.2851	0.3054	1,496,992	+0.01(+2.48%)
Oct 29, 2025	0.3076	0.3100	0.2900	0.2980	1,264,387	-0.01(-1.78%)
Oct 28, 2025	0.2714	0.3100	0.2714	0.3034	1,822,822	+0.01(+4.62%)
Oct 27, 2025	0.3250	0.3300	0.2700	0.2900	6,388,193	-0.03(-10.36%)
Oct 24, 2025	0.3500	0.3500	0.3077	0.3235	2,862,429	-0.01(-3.58%)
Oct 23, 2025	0.3401	0.4000	0.3190	0.3355	3,145,432	-0.01(-2.58%)
Oct 22, 2025	0.3571	0.4070	0.3229	0.3444	3,975,496	-0.02(-6.03%)
Oct 21, 2025	0.4100	0.4300	0.3609	0.3665	4,147,892	-0.03(-8.35%)
Oct 20, 2025	0.4000	0.4200	0.3806	0.3999	5,129,909	+0.00(+0.23%)
Oct 17, 2025	0.3561	0.4000	0.3561	0.3990	3,846,471	-0.01(-2.68%)
Oct 16, 2025	0.4900	0.4900	0.3900	0.4100	7,837,234	-0.10(-19.05%)
Oct 15, 2025	0.5601	0.5800	0.4274	0.5065	14,381,468	-0.07(-12.69%)
Oct 14, 2025	0.6811	0.7090	0.4844	0.5801	17,158,376	-0.10(-14.73%)
Oct 13, 2025	0.4528	0.7750	0.3800	0.6803	14,489,021	+0.27(+66.33%)
Oct 10, 2025	0.3300	0.4985	0.3201	0.4090	13,733,939	+0.10(+31.94%)
Oct 09, 2025	0.2800	0.3100	0.2800	0.3100	2,839,496	+0.04(+12.77%)
Oct 08, 2025	0.2855	0.2899	0.2700	0.2749	2,389,137	-0.01(-3.71%)
Oct 07, 2025	0.2769	0.3042	0.2700	0.2855	3,988,649	+0.01(+3.82%)
Oct 06, 2025	0.2850	0.2897	0.2665	0.2750	4,101,221	-0.01(-3.51%)
Oct 03, 2025	0.3200	0.3200	0.2750	0.2850	6,275,117	-0.02(-6.56%)
Oct 02, 2025	0.3000	0.3090	0.2942	0.3050	2,082,795	+0.02(+5.65%)
Oct 01, 2025	0.2818	0.2989	0.2750	0.2887	2,604,129	+0.02(+5.75%)
Sep 30, 2025	0.2800	0.2900	0.2646	0.2730	1,645,763	+0.01(+3.37%)
Sep 29, 2025	0.2710	0.2825	0.2550	0.2641	1,761,106	+0.01(+2.29%)
Sep 26, 2025	0.2601	0.2739	0.2550	0.2582	867,550	-0.00(-0.69%)
Sep 25, 2025	0.2640	0.2740	0.2500	0.2600	1,242,674	-0.01(-3.42%)
Sep 24, 2025	0.2600	0.2899	0.2500	0.2692	2,744,789	+0.03(+12.64%)
Sep 23, 2025	0.2400	0.2500	0.2325	0.2390	3,204,349	+0.00(+1.79%)
Sep 22, 2025	0.2500	0.2500	0.2178	0.2348	1,636,813	-0.01(-3.53%)
Sep 19, 2025	0.2370	0.2440	0.2323	0.2434	841,656	+0.01(+3.57%)
Sep 18, 2025	0.2370	0.2398	0.2300	0.2350	746,999	+0.00(+1.29%)
Sep 17, 2025	0.2400	0.2400	0.2250	0.2320	1,225,933	-0.00(-0.17%)
Sep 16, 2025	0.2410	0.2410	0.2260	0.2324	1,243,919	-0.01(-2.31%)
Sep 15, 2025	0.2410	0.2410	0.2041	0.2379	862,565	+0.02(+7.79%)
Sep 12, 2025	0.2275	0.2298	0.2041	0.2207	455,556	+0.00(+1.05%)
Sep 11, 2025	0.2041	0.2410	0.2041	0.2184	637,957	+0.00(+0.88%)
Sep 10, 2025	0.2308	0.2497	0.2000	0.2165	1,856,146	-0.00(-1.55%)
Sep 09, 2025	0.2350	0.2350	0.2174	0.2199	2,354,599	-0.01(-5.62%)
Sep 08, 2025	0.2161	0.2500	0.2161	0.2330	1,489,651	+0.00(+0.00%)
Sep 05, 2025	0.2400	0.2400	0.2300	0.2330	1,469,738	-0.00(-2.06%)
Sep 04, 2025	0.2450	0.2450	0.2300	0.2379	1,729,995	-0.00(-0.87%)
Sep 03, 2025	0.2700	0.2700	0.2327	0.2400	2,771,295	-0.01(-3.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.