Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.8000	0.8900	0.6900	0.8850	33,640	+0.13(+17.80%)
Jan 07, 2026	0.7138	0.8000	0.7000	0.7513	18,584	+0.02(+2.92%)
Jan 06, 2026	0.7176	0.7500	0.7088	0.7300	4,476	+0.01(+1.73%)
Jan 05, 2026	0.7176	0.7176	0.5125	0.7176	630	-0.04(-5.78%)
Jan 02, 2026	0.7616	0.7616	0.7616	0.7616	230	+0.00(+0.00%)
Dec 31, 2025	0.8000	0.8000	0.7616	0.7616	600	-0.04(-4.80%)
Dec 30, 2025	0.6600	0.8000	0.6075	0.8000	4,338	+0.15(+23.08%)
Dec 29, 2025	0.5480	0.6500	0.4800	0.6500	32,672	+0.00(+0.00%)
Dec 26, 2025	0.5000	0.6500	0.5000	0.6500	25,025	+0.04(+6.23%)
Dec 24, 2025	0.5100	0.8000	0.5100	0.6119	7,817	-0.29(-32.00%)
Dec 23, 2025	0.4900	1.240	0.3288	0.8999	64,514	+0.41(+83.65%)
Dec 22, 2025	0.4900	0.4900	0.4900	0.4900	525	+0.01(+2.94%)
Dec 19, 2025	0.4760	0.4760	0.3240	0.4760	200	+0.02(+3.48%)
Dec 18, 2025	0.4600	0.4600	0.4600	0.4600	101	-0.04(-8.00%)
Dec 15, 2025				0.5000	0	-0.01(-1.26%)
Dec 12, 2025	0.4800	0.5300	0.4800	0.5064	3,176	+0.03(+5.76%)
Dec 11, 2025	0.4788	0.4788	0.4788	0.4788	425	-0.03(-6.12%)
Dec 10, 2025	0.4641	0.5100	0.4641	0.5100	5,006	+0.05(+9.89%)
Dec 09, 2025	0.3318	0.5000	0.2900	0.4641	5,002	-0.04(-7.18%)
Dec 08, 2025	0.5486	0.5799	0.4783	0.5000	13,311	-0.05(-9.04%)
Nov 26, 2025				0.5497	1	-0.05(-8.31%)
Nov 14, 2025				0.5995	50	+0.10(+19.90%)
Nov 13, 2025	0.5000	0.5000	0.5000	0.5000	4,000	-0.10(-16.60%)
Nov 12, 2025	0.5995	0.5995	0.5995	0.5995	125	+0.02(+4.33%)
Nov 11, 2025	0.5995	0.5995	0.5746	0.5746	240	-0.00(-0.85%)
Nov 10, 2025	0.5795	0.5995	0.5795	0.5795	200	+0.00(+0.00%)
Nov 06, 2025				0.5795	9	-0.01(-0.87%)
Nov 05, 2025	0.5622	0.5846	0.4501	0.5846	1,400	-0.01(-2.49%)
Nov 04, 2025	0.5795	0.5995	0.5622	0.5995	1,100	+0.04(+6.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.