Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.0900	0.0905	0.0800	0.0861	513,822	-0.00(-4.33%)
Oct 24, 2025	0.0897	0.0919	0.0780	0.0900	569,794	+0.01(+12.50%)
Oct 23, 2025	0.0744	0.0850	0.0700	0.0800	602,264	+0.00(+0.00%)
Oct 22, 2025	0.0900	0.0950	0.0755	0.0800	849,478	-0.01(-11.11%)
Oct 21, 2025	0.0917	0.0970	0.0900	0.0900	91,516	-0.00(-2.07%)
Oct 20, 2025	0.0931	0.0997	0.0919	0.0919	388,475	-0.00(-1.29%)
Oct 17, 2025	0.0961	0.1042	0.0920	0.0931	751,125	-0.00(-3.92%)
Oct 16, 2025	0.1045	0.1141	0.0969	0.0969	473,325	-0.01(-11.34%)
Oct 15, 2025	0.1050	0.1183	0.1000	0.1093	547,188	+0.00(+2.15%)
Oct 14, 2025	0.1100	0.1120	0.0995	0.1070	427,352	-0.01(-9.70%)
Oct 13, 2025	0.1072	0.1189	0.1003	0.1185	375,560	+0.02(+22.93%)
Oct 10, 2025	0.1118	0.1167	0.0964	0.0964	359,729	-0.01(-11.56%)
Oct 09, 2025	0.1080	0.1175	0.1074	0.1090	302,628	+0.00(+0.83%)
Oct 08, 2025	0.1185	0.1200	0.1080	0.1081	340,738	-0.01(-9.92%)
Oct 07, 2025	0.1200	0.1250	0.1130	0.1200	953,313	+0.00(+0.00%)
Oct 06, 2025	0.1200	0.1200	0.1100	0.1200	1,084,767	+0.00(+3.54%)
Oct 03, 2025	0.1100	0.1214	0.1100	0.1159	919,436	-0.00(-1.95%)
Oct 02, 2025	0.1150	0.1195	0.1110	0.1182	729,194	+0.00(+2.87%)
Oct 01, 2025	0.1150	0.1191	0.1100	0.1149	1,169,702	-0.00(-0.09%)
Sep 30, 2025	0.1236	0.1236	0.1100	0.1150	531,063	-0.00(-4.09%)
Sep 29, 2025	0.1133	0.1216	0.0932	0.1199	1,899,605	+0.02(+23.74%)
Sep 26, 2025	0.0990	0.1050	0.0902	0.0969	372,463	-0.00(-1.12%)
Sep 25, 2025	0.1155	0.1155	0.0951	0.0980	827,272	-0.01(-8.41%)
Sep 24, 2025	0.1069	0.1100	0.1020	0.1070	203,588	+0.01(+5.73%)
Sep 23, 2025	0.1058	0.1200	0.1012	0.1012	692,453	-0.01(-7.16%)
Sep 22, 2025	0.1118	0.1173	0.1051	0.1090	499,204	-0.00(-1.80%)
Sep 19, 2025	0.1200	0.1200	0.1100	0.1110	252,046	-0.01(-7.50%)
Sep 18, 2025	0.1172	0.1200	0.1113	0.1200	111,906	+0.01(+4.80%)
Sep 17, 2025	0.1300	0.1300	0.1123	0.1145	178,052	-0.00(-2.64%)
Sep 16, 2025	0.1099	0.1179	0.1000	0.1176	292,591	+0.01(+7.89%)
Sep 15, 2025	0.1200	0.1200	0.1000	0.1090	396,026	-0.01(-8.33%)
Sep 12, 2025	0.1200	0.1200	0.1121	0.1189	222,629	+0.00(+3.21%)
Sep 11, 2025	0.1227	0.1329	0.1152	0.1152	498,627	-0.01(-6.87%)
Sep 10, 2025	0.1299	0.1373	0.1159	0.1237	627,283	-0.01(-4.77%)
Sep 09, 2025	0.1209	0.1323	0.1172	0.1299	721,203	+0.01(+6.74%)
Sep 08, 2025	0.1200	0.1298	0.1168	0.1217	429,737	-0.00(-1.54%)
Sep 05, 2025	0.1313	0.1389	0.1138	0.1236	373,655	-0.00(-1.75%)
Sep 04, 2025	0.1235	0.1377	0.1222	0.1258	504,167	-0.00(-3.23%)
Sep 03, 2025	0.1346	0.1392	0.1235	0.1300	382,347	-0.00(-0.76%)
Sep 02, 2025	0.1365	0.1400	0.1300	0.1310	481,140	-0.01(-5.42%)
Aug 29, 2025	0.1470	0.1470	0.1280	0.1385	1,250,385	-0.01(-5.46%)
Aug 28, 2025	0.1440	0.1500	0.1350	0.1465	2,246,788	-0.00(-2.33%)
Aug 27, 2025	0.1500	0.1550	0.1400	0.1500	1,218,079	+0.00(+1.56%)
Aug 26, 2025	0.1500	0.1500	0.1379	0.1477	1,576,171	+0.00(+0.14%)
Aug 25, 2025	0.1479	0.1550	0.1290	0.1475	772,571	+0.01(+3.80%)
Aug 22, 2025	0.1300	0.1495	0.1286	0.1421	722,851	+0.00(+3.35%)
Aug 21, 2025	0.1205	0.1395	0.1150	0.1375	363,949	+0.01(+10.00%)
Aug 20, 2025	0.1020	0.1260	0.1020	0.1250	213,655	+0.01(+4.95%)
Aug 19, 2025	0.1317	0.1356	0.1123	0.1191	1,502,751	-0.01(-8.31%)
Aug 18, 2025	0.1150	0.1350	0.1049	0.1299	1,406,119	+0.01(+11.79%)
Aug 15, 2025	0.1388	0.1500	0.1150	0.1162	1,271,385	-0.02(-12.70%)
Aug 14, 2025	0.1600	0.1600	0.1331	0.1331	863,477	-0.01(-5.06%)
Aug 13, 2025	0.1234	0.1548	0.1234	0.1402	1,572,770	+0.02(+13.06%)
Aug 12, 2025	0.1250	0.1579	0.1200	0.1240	1,702,278	+0.00(+1.72%)
Aug 11, 2025	0.0900	0.1498	0.0900	0.1219	2,394,229	+0.02(+19.74%)
Aug 08, 2025	0.0960	0.1050	0.0865	0.1018	315,501	+0.00(+4.41%)
Aug 07, 2025	0.0977	0.0977	0.0820	0.0975	895,116	+0.01(+7.14%)
Aug 06, 2025	0.0995	0.1100	0.0873	0.0910	490,710	-0.01(-7.05%)
Aug 05, 2025	0.1000	0.1100	0.0941	0.0979	422,605	+0.01(+8.78%)
Aug 04, 2025	0.1000	0.1100	0.0780	0.0900	809,627	+0.01(+8.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.