Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	1.040	1.064	0.9900	1.025	56,061	+0.07(+7.17%)
Oct 30, 2025	0.9589	0.9605	0.9548	0.9564	10,813	-0.01(-1.40%)
Oct 29, 2025	0.9360	1.010	0.9360	0.9700	42,840	+0.00(+0.29%)
Oct 28, 2025	0.9600	0.9746	0.9600	0.9672	46,819	-0.02(-1.60%)
Oct 27, 2025	0.9888	1.000	0.9570	0.9829	127,887	-0.04(-4.01%)
Oct 24, 2025	0.9885	1.024	0.9670	1.024	46,625	+0.03(+2.95%)
Oct 23, 2025	0.9500	1.010	0.9500	0.9947	42,912	-0.02(-1.51%)
Oct 22, 2025	0.9786	1.010	0.9389	1.010	219,238	+0.01(+0.80%)
Oct 21, 2025	1.120	1.120	0.9704	1.002	76,464	-0.10(-8.91%)
Oct 20, 2025	1.052	1.100	1.052	1.100	75,127	+0.06(+5.67%)
Oct 17, 2025	1.070	1.100	1.010	1.041	388,036	-0.08(-7.47%)
Oct 16, 2025	1.280	1.280	1.090	1.125	77,514	-0.06(-5.06%)
Oct 15, 2025	1.116	1.200	1.020	1.185	50,098	+0.10(+9.72%)
Oct 14, 2025	1.060	1.100	1.044	1.080	26,738	+0.06(+5.88%)
Oct 13, 2025	1.140	1.140	1.020	1.020	23,420	+0.02(+2.37%)
Oct 10, 2025	1.022	1.037	0.9964	0.9964	57,692	-0.03(-2.65%)
Oct 09, 2025	1.140	1.140	1.000	1.024	106,340	-0.03(-2.52%)
Oct 08, 2025	1.010	1.084	1.000	1.050	145,899	+0.06(+6.28%)
Oct 07, 2025	0.9700	1.030	0.9700	0.9880	45,199	-0.02(-2.18%)
Oct 06, 2025	0.9269	1.016	0.9200	1.010	182,915	+0.12(+13.10%)
Oct 03, 2025	0.9369	0.9369	0.8930	0.8930	44,700	-0.03(-3.76%)
Oct 02, 2025	0.9463	0.9563	0.9000	0.9279	79,367	-0.03(-2.97%)
Oct 01, 2025	0.9353	0.9563	0.9270	0.9563	131,860	+0.06(+7.15%)
Sep 30, 2025	0.9008	0.9248	0.8808	0.8925	98,476	+0.01(+0.84%)
Sep 29, 2025	0.8870	0.9200	0.8851	0.8851	140,616	+0.03(+3.53%)
Sep 26, 2025	0.8552	0.8655	0.8158	0.8549	414,301	+0.00(+0.23%)
Sep 25, 2025	0.8226	0.8529	0.8202	0.8529	37,128	+0.02(+2.14%)
Sep 24, 2025	0.8124	0.8400	0.8000	0.8350	128,207	+0.02(+1.83%)
Sep 23, 2025	0.8215	0.8370	0.8186	0.8200	125,857	+0.02(+2.55%)
Sep 22, 2025	0.7867	0.8050	0.7800	0.7996	35,300	+0.03(+3.36%)
Sep 19, 2025	0.7740	0.7800	0.7632	0.7736	47,065	+0.02(+2.89%)
Sep 18, 2025	0.7487	0.7519	0.7464	0.7519	9,400	+0.00(+0.25%)
Sep 17, 2025	0.7590	0.7590	0.7500	0.7500	9,538	-0.02(-2.39%)
Sep 16, 2025	0.7731	0.7980	0.7454	0.7684	82,121	-0.02(-2.92%)
Sep 15, 2025	0.7500	0.7991	0.7450	0.7915	345,551	+0.06(+7.97%)
Sep 12, 2025	0.7180	0.7413	0.7180	0.7331	58,288	+0.02(+2.63%)
Sep 11, 2025	0.7202	0.7280	0.7143	0.7143	33,696	+0.00(+0.18%)
Sep 10, 2025	0.7047	0.7238	0.7047	0.7130	31,110	+0.00(+0.42%)
Sep 09, 2025	0.7180	0.7264	0.7010	0.7100	24,275	-0.01(-0.75%)
Sep 08, 2025	0.7499	0.7499	0.6900	0.7154	58,264	-0.01(-1.69%)
Sep 05, 2025	0.6900	0.7277	0.6900	0.7277	144,885	+0.04(+6.40%)
Sep 04, 2025	0.7000	0.7000	0.6679	0.6839	118,690	-0.00(-0.19%)
Sep 03, 2025	0.6950	0.7041	0.6832	0.6852	51,942	+0.01(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.