Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	0.4212	0.4212	0.4100	0.4151	4,975	-0.00(-0.79%)
Apr 29, 2026	0.4190	0.4245	0.4184	0.4184	9,040	-0.00(-1.13%)
Apr 28, 2026	0.4200	0.4233	0.4200	0.4232	12,410	-0.01(-1.19%)
Apr 27, 2026	0.4459	0.4505	0.3575	0.4283	7,761	-0.03(-5.68%)
Apr 24, 2026	0.4518	0.4713	0.4452	0.4541	15,020	-0.00(-0.02%)
Apr 23, 2026	0.4425	0.4622	0.4425	0.4542	48,510	+0.04(+9.34%)
Apr 22, 2026	0.4546	0.4546	0.4154	0.4154	27,600	-0.02(-3.82%)
Apr 21, 2026	0.4545	0.4545	0.4319	0.4319	14,244	+0.01(+2.61%)
Apr 20, 2026	0.4228	0.4228	0.4209	0.4209	10,025	-0.01(-1.29%)
Apr 17, 2026	0.4381	0.4381	0.4191	0.4264	24,807	-0.01(-3.33%)
Apr 16, 2026	0.4495	0.4568	0.4292	0.4411	7,948	-0.00(-0.74%)
Apr 15, 2026	0.4512	0.4730	0.4396	0.4444	18,903	+0.00(+1.00%)
Apr 14, 2026	0.4421	0.4700	0.4400	0.4400	5,855	-0.02(-3.30%)
Apr 13, 2026	0.4419	0.4550	0.4419	0.4550	15,692	+0.02(+3.81%)
Apr 10, 2026	0.4120	0.4520	0.4120	0.4383	15,960	+0.01(+2.79%)
Apr 09, 2026	0.4470	0.4470	0.4125	0.4264	29,088	-0.01(-1.50%)
Apr 08, 2026	0.4627	0.4627	0.4297	0.4329	12,413	-0.01(-2.37%)
Apr 07, 2026	0.4465	0.4554	0.4376	0.4434	10,476	-0.01(-2.42%)
Apr 06, 2026	0.5010	0.5010	0.4450	0.4544	36,633	-0.01(-2.72%)
Apr 02, 2026	0.5290	0.5290	0.4584	0.4671	35,612	+0.01(+1.76%)
Apr 01, 2026	0.4700	0.4700	0.4561	0.4590	12,849	+0.01(+3.22%)
Mar 31, 2026	0.4410	0.4447	0.4256	0.4447	4,730	+0.01(+3.47%)
Mar 30, 2026	0.4380	0.4380	0.4193	0.4298	7,206	+0.01(+1.49%)
Mar 27, 2026	0.4101	0.4298	0.4101	0.4235	16,635	+0.01(+3.27%)
Mar 24, 2026				0.4101	0	-0.01(-1.54%)
Mar 23, 2026	0.4154	0.4269	0.3644	0.4165	18,917	+0.05(+13.61%)
Mar 20, 2026	0.4000	0.4013	0.3572	0.3666	74,173	-0.05(-11.36%)
Mar 19, 2026	0.4123	0.4183	0.4073	0.4136	46,271	-0.04(-8.74%)
Mar 18, 2026	0.4450	0.4532	0.4376	0.4532	7,455	-0.01(-2.73%)
Mar 17, 2026	0.4992	0.4992	0.4659	0.4659	18,962	-0.02(-4.63%)
Mar 16, 2026	0.4900	0.4932	0.4807	0.4885	3,713	-0.00(-0.71%)
Mar 13, 2026	0.5107	0.5107	0.4895	0.4920	11,819	-0.01(-1.60%)
Mar 12, 2026	0.5049	0.5049	0.4968	0.5000	768	+0.00(+0.00%)
Mar 11, 2026	0.4983	0.5000	0.4983	0.5000	2,752	-0.03(-5.27%)
Mar 10, 2026	0.5140	0.5400	0.4974	0.5278	13,018	+0.02(+4.85%)
Mar 09, 2026	0.5100	0.5100	0.4882	0.5034	12,179	-0.02(-3.40%)
Mar 06, 2026	0.5100	0.5290	0.5100	0.5211	12,800	-0.02(-3.89%)
Mar 05, 2026	0.5891	0.5891	0.5246	0.5422	20,169	-0.03(-5.33%)
Mar 04, 2026	0.5672	0.5800	0.5642	0.5727	16,061	+0.01(+2.09%)
Mar 03, 2026	0.5400	0.6030	0.5298	0.5610	19,754	-0.02(-3.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.