Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.9450	0.9500	0.9200	0.9200	8,802	-0.03(-2.75%)
Dec 30, 2025	0.9159	0.9500	0.8900	0.9460	28,390	+0.06(+6.29%)
Dec 29, 2025	0.8911	0.9500	0.8500	0.8900	34,367	-0.02(-1.98%)
Dec 26, 2025	0.9000	0.9080	0.8800	0.9080	29,300	+0.03(+2.89%)
Dec 24, 2025	0.8700	0.8825	0.8610	0.8825	2,800	+0.02(+2.62%)
Dec 23, 2025	0.8600	0.8900	0.8600	0.8600	10,300	+0.01(+1.18%)
Dec 22, 2025	0.8117	0.8900	0.8000	0.8500	53,459	+0.03(+3.66%)
Dec 19, 2025	0.8550	0.8697	0.8200	0.8200	71,283	-0.02(-2.12%)
Dec 18, 2025	0.8582	0.8582	0.8173	0.8378	34,946	+0.05(+6.05%)
Dec 17, 2025	0.8296	0.8693	0.7091	0.7900	3,780	+0.02(+2.62%)
Dec 16, 2025	0.7698	0.7698	0.7698	0.7698	2,676	-0.04(-4.96%)
Dec 15, 2025	0.8200	0.8860	0.8100	0.8100	15,200	-0.12(-13.24%)
Dec 12, 2025	0.8500	0.9361	0.8500	0.9336	80,484	+0.08(+9.41%)
Dec 11, 2025	0.8012	0.8534	0.7819	0.8533	36,290	+0.11(+14.37%)
Dec 10, 2025	0.7560	0.7668	0.7461	0.7461	7,450	-0.00(-0.48%)
Dec 08, 2025				0.7497	0	-0.04(-5.10%)
Dec 05, 2025	0.8000	0.8029	0.7900	0.7900	85,800	+0.00(+0.00%)
Dec 04, 2025	0.7733	0.8000	0.7733	0.7900	37,216	+0.08(+11.58%)
Dec 03, 2025	0.7080	0.7100	0.7009	0.7080	49,000	+0.06(+8.69%)
Dec 01, 2025				0.6514	0	+0.03(+4.83%)
Nov 28, 2025	0.6244	0.6911	0.6214	0.6214	44,704	+0.07(+12.69%)
Nov 26, 2025	0.5444	0.5514	0.5444	0.5514	2,000	+0.02(+4.35%)
Nov 25, 2025	0.5332	0.5332	0.5173	0.5284	53,553	+0.03(+5.68%)
Nov 24, 2025	0.5132	0.5132	0.5000	0.5000	10,992	-0.03(-5.43%)
Nov 20, 2025				0.5287	100	+0.04(+9.01%)
Nov 19, 2025	0.5300	0.5300	0.4850	0.4850	71,733	-0.07(-12.82%)
Nov 14, 2025				0.5563	0	-0.03(-5.84%)
Nov 13, 2025	0.5908	0.5908	0.5525	0.5908	6,973	+0.04(+6.45%)
Nov 12, 2025	0.5700	0.5700	0.5500	0.5550	35,556	-0.02(-4.19%)
Nov 11, 2025	0.5763	0.5793	0.5700	0.5793	15,350	+0.03(+5.33%)
Nov 10, 2025	0.5588	0.5588	0.5500	0.5500	8,000	-0.01(-2.48%)
Nov 07, 2025	0.5640	0.5640	0.5640	0.5640	66,000	-0.01(-2.13%)
Nov 06, 2025	0.5757	0.6010	0.5757	0.5763	133,439	-0.02(-3.95%)
Nov 05, 2025	0.6000	0.6000	0.6000	0.6000	1,017	+0.01(+2.35%)
Nov 04, 2025	0.6094	0.6094	0.5862	0.5862	25,526	-0.00(-0.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.