Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0010	0.0010	0.0010	0.0010	176	+0.00(+0.00%)
Oct 30, 2025	0.0007	0.0010	0.0007	0.0010	1,543	+0.00(+100.00%)
Oct 29, 2025	0.0026	0.0222	0.0005	0.0005	58,604	-0.00(-80.00%)
Oct 28, 2025	0.0025	0.0025	0.0025	0.0025	1,950	+0.00(+0.00%)
Oct 27, 2025	0.0024	0.0025	0.0020	0.0025	2,769	-0.01(-77.27%)
Oct 24, 2025	0.0110	0.0110	0.0110	0.0110	2,161	+0.01(+450.00%)
Oct 23, 2025	0.0110	0.0110	0.0020	0.0020	8,098	-0.01(-81.82%)
Oct 22, 2025	0.0010	0.0110	0.0006	0.0110	2,873	+0.01(+5400.00%)
Oct 21, 2025	0.1000	0.1000	0.0002	0.0002	10,158	-0.01(-98.18%)
Oct 20, 2025	0.0110	0.0110	0.0110	0.0110	1,028	-0.01(-50.45%)
Oct 17, 2025	0.0222	0.0222	0.0222	0.0222	309	+0.01(+101.82%)
Oct 16, 2025	0.0110	0.0110	0.0110	0.0110	860	+0.00(+0.00%)
Oct 15, 2025	0.0110	0.0110	0.0110	0.0110	488	+0.00(+0.00%)
Oct 14, 2025	0.0110	0.0110	0.0019	0.0110	1,643	+0.01(+3566.67%)
Oct 13, 2025	0.0002	0.0003	0.0002	0.0003	3,168	-0.01(-96.67%)
Oct 09, 2025				0.0090	150	+0.00(+0.00%)
Oct 08, 2025	0.0110	0.0110	0.0020	0.0090	6,811	-0.00(-18.18%)
Oct 07, 2025	0.0110	0.0222	0.0105	0.0110	79,496	+0.00(+83.33%)
Oct 06, 2025	0.0060	0.0060	0.0002	0.0060	1,152	-0.01(-50.00%)
Oct 03, 2025	0.0222	0.0222	0.0111	0.0120	856	-0.01(-45.95%)
Oct 02, 2025	0.0130	0.0222	0.0130	0.0222	367	+0.01(+101.82%)
Oct 01, 2025	0.0100	0.0110	0.0100	0.0110	4,556	-0.01(-56.00%)
Sep 30, 2025	0.0250	0.0250	0.0250	0.0250	2,839	+0.00(+0.00%)
Sep 29, 2025	0.0250	0.0250	0.0150	0.0250	4,136	+0.01(+125.23%)
Sep 26, 2025	0.0111	0.2200	0.0001	0.0111	4,981	-0.01(-50.00%)
Sep 24, 2025				0.0222	13	+0.01(+58.57%)
Sep 23, 2025	0.0140	0.1400	0.0140	0.0140	9,104	+0.00(+12.00%)
Sep 22, 2025	0.1400	0.1400	0.0125	0.0125	3,843	+0.00(+0.00%)
Sep 19, 2025	0.0125	0.0125	0.0125	0.0125	240	+0.00(+12.61%)
Sep 18, 2025	0.0111	0.0111	0.0111	0.0111	885	-0.06(-84.58%)
Sep 17, 2025	0.0700	0.0720	0.0080	0.0720	15,049	+0.00(+0.00%)
Sep 16, 2025	0.0120	0.0800	0.0120	0.0720	19,122	+0.06(+500.00%)
Sep 15, 2025	0.0120	0.0120	0.0080	0.0120	5,907	+0.01(+100.00%)
Sep 12, 2025	0.1000	0.1000	0.0060	0.0060	37,713	-0.09(-94.00%)
Sep 11, 2025	0.0065	0.1400	0.0065	0.1000	4,819	+0.09(+1566.67%)
Sep 10, 2025	0.0060	0.0060	0.0055	0.0060	2,973	+0.00(+17.65%)
Sep 09, 2025	0.0031	0.0051	0.0030	0.0051	4,798	+0.00(+142.86%)
Sep 08, 2025	0.0010	0.0021	0.0010	0.0021	17,735	+0.00(+110.00%)
Sep 05, 2025	0.0010	0.0010	0.0010	0.0010	1,264	-0.00(-50.00%)
Sep 04, 2025	0.0010	0.0050	0.0010	0.0020	1,075	+0.00(+122.22%)
Sep 03, 2025	0.0009	0.0009	0.0009	0.0009	2,167	+0.00(+12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.