Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0014 -0.0003 (-17.65%)
Streaming Delayed Price Updated: 1:33 PM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0016 0.0018 0.0005 0.0014 4,104,242 -0.00(-17.65%)
Jan 08, 2026 0.0017 0.0017 0.0017 0.0017 127,026 +0.00(+0.00%)
Jan 07, 2026 0.0017 0.0017 0.0017 0.0017 37,000 +0.00(+6.25%)
Jan 06, 2026 0.0017 0.0017 0.0016 0.0016 1,573,286 +0.00(+0.00%)
Jan 05, 2026 0.0017 0.0017 0.0016 0.0016 125,000 +0.00(+6.67%)
Jan 02, 2026 0.0014 0.0016 0.0014 0.0015 155,343 -0.00(-6.25%)
Dec 31, 2025 0.0016 0.0016 0.0015 0.0016 270,250 +0.00(+6.67%)
Dec 30, 2025 0.0015 0.0016 0.0015 0.0015 271,100 -0.00(-6.25%)
Dec 29, 2025 0.0016 0.0016 0.0016 0.0016 110,000 +0.00(+6.67%)
Dec 26, 2025 0.0015 0.0016 0.0015 0.0015 160,000 +0.00(+0.00%)
Dec 24, 2025 0.0015 0.0015 0.0015 0.0015 24,657 +0.00(+7.14%)
Dec 23, 2025 0.0014 0.0015 0.0014 0.0014 168,250 -0.00(-6.67%)
Dec 22, 2025 0.0015 0.0015 0.0015 0.0015 710,000 +0.00(+0.00%)
Dec 18, 2025 0.0015 0 +0.00(+7.14%)
Dec 17, 2025 0.0014 0.0015 0.0014 0.0014 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0014 0.0014 0.0014 0.0014 103,000 +0.00(+0.00%)
Dec 15, 2025 0.0014 0.0015 0.0014 0.0014 181,492 -0.00(-6.67%)
Dec 12, 2025 0.0015 0.0015 0.0014 0.0015 125,250 +0.00(+7.14%)
Dec 11, 2025 0.0015 0.0015 0.0014 0.0014 223,561 -0.00(-6.67%)
Dec 05, 2025 0.0015 0 +0.00(+0.00%)
Dec 04, 2025 0.0015 0.0015 0.0005 0.0015 3,542,815 +0.00(+0.00%)
Dec 03, 2025 0.0015 0.0015 0.0015 0.0015 25,000 +0.00(+25.00%)
Dec 02, 2025 0.0014 0.0015 0.0012 0.0012 731,830 -0.00(-14.29%)
Dec 01, 2025 0.0014 0.0014 0.0014 0.0014 25,000 +0.00(+7.69%)
Nov 28, 2025 0.0013 0.0013 0.0012 0.0013 277,016 +0.00(+0.00%)
Nov 26, 2025 0.0012 0.0014 0.0011 0.0013 370,000 +0.00(+0.00%)
Nov 24, 2025 0.0013 0 -0.00(-18.75%)
Nov 21, 2025 0.0015 0.0017 0.0014 0.0016 6,200,000 +0.00(+6.67%)
Nov 20, 2025 0.0016 0.0016 0.0014 0.0015 155,000 -0.00(-11.76%)
Nov 18, 2025 0.0017 0 -0.00(-5.56%)
Nov 17, 2025 0.0017 0.0018 0.0017 0.0018 742,900 +0.00(+0.00%)
Nov 14, 2025 0.0018 0.0019 0.0017 0.0018 42,400 +0.00(+5.88%)
Nov 13, 2025 0.0017 0.0019 0.0017 0.0017 151,400 +0.00(+0.00%)
Nov 12, 2025 0.0017 0.0017 0.0017 0.0017 13,772 -0.00(-5.56%)
Nov 11, 2025 0.0019 0.0019 0.0017 0.0018 185,000 +0.00(+5.88%)
Nov 10, 2025 0.0019 0.0020 0.0017 0.0017 447,500 +0.00(+0.00%)
Nov 07, 2025 0.0017 0.0020 0.0017 0.0017 205,000 -0.00(-5.56%)
Nov 06, 2025 0.0018 0.0020 0.0015 0.0018 170,476 -0.00(-10.00%)
Nov 05, 2025 0.0020 0.0020 0.0020 0.0020 55,035 +0.00(+5.26%)
Nov 04, 2025 0.0020 0.0020 0.0019 0.0019 245,000 -0.00(-5.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.