Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	1.031	1.040	1.010	1.024	44,392	-0.01(-0.58%)
Apr 21, 2026	1.000	1.054	0.9900	1.030	135,434	+0.01(+0.98%)
Apr 20, 2026	0.9939	1.050	0.9501	1.020	37,916	+0.02(+2.00%)
Apr 17, 2026	1.028	1.100	0.9900	1.000	34,205	-0.01(-0.99%)
Apr 16, 2026	0.9707	1.020	0.9279	1.010	34,365	+0.09(+9.50%)
Apr 15, 2026	0.9321	0.9695	0.8988	0.9224	36,248	+0.01(+1.36%)
Apr 14, 2026	1.000	1.000	0.9100	0.9100	79,441	-0.04(-3.83%)
Apr 13, 2026	0.8631	0.9560	0.8506	0.9462	136,469	+0.09(+11.10%)
Apr 10, 2026	0.8600	0.8720	0.8493	0.8517	31,777	-0.01(-0.97%)
Apr 09, 2026	0.8408	0.8750	0.8408	0.8600	20,433	+0.03(+4.08%)
Apr 08, 2026	0.8443	0.8645	0.8226	0.8263	32,405	+0.03(+3.61%)
Apr 07, 2026	0.8550	0.8550	0.7845	0.7975	62,429	-0.05(-6.18%)
Apr 06, 2026	0.9300	0.9300	0.8200	0.8500	61,634	-0.02(-1.89%)
Apr 02, 2026	0.8749	0.8848	0.8500	0.8664	37,418	-0.02(-1.99%)
Apr 01, 2026	0.8300	0.9129	0.8250	0.8840	55,242	+0.06(+7.80%)
Mar 31, 2026	0.8400	0.8500	0.8148	0.8200	35,219	-0.03(-3.53%)
Mar 30, 2026	0.9500	0.9500	0.8200	0.8500	61,080	-0.04(-4.86%)
Mar 27, 2026	0.9092	0.9260	0.8868	0.8934	44,621	-0.00(-0.32%)
Mar 26, 2026	0.9203	0.9282	0.8955	0.8963	42,211	-0.01(-1.58%)
Mar 25, 2026	0.8630	0.9236	0.8630	0.9107	13,318	+0.02(+1.74%)
Mar 24, 2026	0.9400	0.9990	0.8730	0.8951	41,550	-0.04(-4.78%)
Mar 23, 2026	0.9084	1.030	0.8644	0.9400	141,925	+0.03(+3.48%)
Mar 20, 2026	0.8400	0.9652	0.8400	0.9084	106,549	+0.01(+0.68%)
Mar 19, 2026	0.9000	0.9120	0.8186	0.9023	205,904	-0.01(-1.18%)
Mar 18, 2026	0.9180	0.9600	0.9130	0.9131	115,680	-0.03(-2.75%)
Mar 17, 2026	1.030	1.030	0.9376	0.9389	82,466	-0.01(-1.33%)
Mar 16, 2026	0.9600	0.9958	0.9398	0.9516	52,246	+0.01(+1.45%)
Mar 13, 2026	0.9671	1.050	0.9121	0.9380	109,287	-0.00(-0.48%)
Mar 12, 2026	0.9096	1.017	0.8981	0.9425	163,027	+0.03(+3.57%)
Mar 11, 2026	0.9591	0.9600	0.9000	0.9100	103,629	-0.06(-6.62%)
Mar 10, 2026	1.010	1.050	0.9213	0.9745	248,572	-0.10(-8.93%)
Mar 09, 2026	1.045	1.150	1.010	1.070	95,647	-0.04(-3.60%)
Mar 06, 2026	1.090	1.170	1.068	1.110	53,444	+0.00(+0.00%)
Mar 05, 2026	1.200	1.218	1.073	1.110	76,752	-0.04(-3.48%)
Mar 04, 2026	1.070	1.165	1.030	1.150	91,606	+0.10(+9.11%)
Mar 03, 2026	1.070	1.100	1.020	1.054	266,925	-0.02(-1.82%)
Mar 02, 2026	1.170	1.260	1.070	1.073	138,456	-0.09(-7.46%)
Feb 27, 2026	1.113	1.220	1.025	1.160	158,747	+0.09(+8.41%)
Feb 26, 2026	1.300	1.300	0.9900	1.070	378,074	-0.10(-8.55%)
Feb 25, 2026	1.030	1.230	1.030	1.170	399,417	+0.14(+13.59%)
Feb 24, 2026	0.8899	1.030	0.8800	1.030	408,749	+0.16(+18.04%)
Feb 23, 2026	0.8877	0.9096	0.8650	0.8726	61,136	-0.01(-0.84%)
Feb 20, 2026	0.8755	0.8966	0.8060	0.8800	39,117	+0.03(+3.53%)
Feb 19, 2026	0.8100	0.8500	0.8057	0.8500	37,661	+0.04(+5.07%)
Feb 18, 2026	0.8220	0.8470	0.7929	0.8090	56,896	-0.01(-1.58%)
Feb 17, 2026	0.7800	0.8510	0.7475	0.8220	110,277	-0.00(-0.17%)
Feb 13, 2026	0.7639	0.8240	0.7445	0.8234	65,160	+0.07(+8.60%)
Feb 12, 2026	0.7119	0.7582	0.7046	0.7582	90,730	+0.06(+8.28%)
Feb 11, 2026	0.7459	0.7790	0.7001	0.7002	49,398	-0.03(-4.45%)
Feb 10, 2026	0.7101	0.7406	0.7016	0.7328	65,869	+0.02(+2.20%)
Feb 09, 2026	0.7522	0.7599	0.7170	0.7170	102,645	+0.03(+4.82%)
Feb 06, 2026	0.7115	0.7380	0.6420	0.6840	114,732	+0.03(+5.23%)
Feb 05, 2026	0.7540	0.7500	0.6442	0.6500	134,509	-0.12(-16.01%)
Feb 04, 2026	0.7796	0.8075	0.7400	0.7739	68,082	+0.00(+0.00%)
Feb 03, 2026	0.8700	0.8700	0.7644	0.7739	168,834	+0.01(+1.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.