Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0004	0.0004	0.0004	0.0004	7,730,000	+0.00(+0.00%)
Dec 30, 2025	0.0003	0.0004	0.0003	0.0004	2,442,189	+0.00(+0.00%)
Dec 29, 2025	0.0004	0.0005	0.0003	0.0004	4,224,477	+0.00(+0.00%)
Dec 26, 2025	0.0005	0.0005	0.0004	0.0004	19,933,196	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0004	0.0003	0.0004	8,354,506	+0.00(+0.00%)
Dec 23, 2025	0.0004	0.0004	0.0003	0.0004	2,167,000	+0.00(+0.00%)
Dec 22, 2025	0.0004	0.0005	0.0003	0.0004	3,458,491	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0004	0.0003	0.0004	7,680,122	-0.00(-20.00%)
Dec 18, 2025	0.0004	0.0005	0.0003	0.0005	26,434,328	+0.00(+25.00%)
Dec 17, 2025	0.0004	0.0005	0.0003	0.0004	45,274,992	+0.00(+0.00%)
Dec 16, 2025	0.0005	0.0005	0.0003	0.0004	55,635,696	-0.00(-20.00%)
Dec 15, 2025	0.0005	0.0005	0.0004	0.0005	6,943,513	+0.00(+25.00%)
Dec 12, 2025	0.0005	0.0005	0.0004	0.0004	11,097,417	+0.00(+0.00%)
Dec 11, 2025	0.0006	0.0006	0.0003	0.0004	62,888,868	-0.00(-20.00%)
Dec 10, 2025	0.0006	0.0006	0.0005	0.0005	19,000,892	-0.00(-16.67%)
Dec 09, 2025	0.0006	0.0007	0.0004	0.0006	60,148,604	-0.00(-14.29%)
Dec 08, 2025	0.0008	0.0008	0.0005	0.0007	112,023,104	+0.00(+0.00%)
Dec 05, 2025	0.0005	0.0007	0.0004	0.0007	143,899,760	+0.00(+40.00%)
Dec 04, 2025	0.0004	0.0005	0.0004	0.0005	2,392,650	+0.00(+0.00%)
Dec 03, 2025	0.0005	0.0005	0.0004	0.0005	20,399,748	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0005	0.0004	0.0005	129,534,376	+0.00(+66.67%)
Dec 01, 2025	0.0004	0.0004	0.0003	0.0003	6,875,250	-0.00(-25.00%)
Nov 28, 2025	0.0004	0.0004	0.0004	0.0004	950,000	+0.00(+0.00%)
Nov 26, 2025	0.0004	0.0004	0.0003	0.0004	4,423,142	+0.00(+0.00%)
Nov 25, 2025	0.0004	0.0004	0.0003	0.0004	84,083,512	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0004	0.0003	0.0004	24,037,000	+0.00(+33.33%)
Nov 21, 2025	0.0004	0.0004	0.0002	0.0003	228,492,000	-0.00(-25.00%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0004	36,576,516	+0.00(+33.33%)
Nov 19, 2025	0.0003	0.0004	0.0003	0.0003	63,382,864	+0.00(+0.00%)
Nov 18, 2025	0.0003	0.0003	0.0002	0.0003	5,402,716	+0.00(+0.00%)
Nov 17, 2025	0.0003	0.0003	0.0002	0.0003	4,364,274	+0.00(+0.00%)
Nov 14, 2025	0.0003	0.0003	0.0002	0.0003	3,962,411	+0.00(+0.00%)
Nov 13, 2025	0.0003	0.0003	0.0002	0.0003	2,433,533	+0.00(+0.00%)
Nov 12, 2025	0.0003	0.0004	0.0002	0.0003	26,785,300	-0.00(-25.00%)
Nov 11, 2025	0.0003	0.0004	0.0002	0.0004	7,005,101	+0.00(+33.33%)
Nov 10, 2025	0.0003	0.0004	0.0002	0.0003	27,931,606	+0.00(+0.00%)
Nov 07, 2025	0.0003	0.0004	0.0003	0.0003	51,122,064	+0.00(+0.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0003	46,543,388	-0.00(-25.00%)
Nov 05, 2025	0.0003	0.0004	0.0003	0.0004	35,104,368	+0.00(+33.33%)
Nov 04, 2025	0.0004	0.0004	0.0003	0.0003	108,420,328	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.