Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.1461	0.1710	0.1390	0.1590	77,809	-0.00(-0.63%)
Oct 27, 2025	0.1779	0.1779	0.1380	0.1600	92,074	-0.01(-8.57%)
Oct 24, 2025	0.1779	0.1779	0.1704	0.1750	1,588	-0.01(-7.41%)
Oct 23, 2025	0.1800	0.1890	0.1450	0.1890	154,992	-0.02(-10.00%)
Oct 22, 2025	0.2100	0.2178	0.1705	0.2100	91,121	-0.04(-14.60%)
Oct 21, 2025	0.2250	0.2688	0.2020	0.2459	61,050	-0.00(-1.24%)
Oct 20, 2025	0.2900	0.2900	0.1940	0.2490	163,064	-0.04(-14.14%)
Oct 17, 2025	0.2680	0.2900	0.2400	0.2900	2,235	+0.01(+3.57%)
Oct 16, 2025	0.2293	0.2800	0.2210	0.2800	544	+0.03(+12.00%)
Oct 15, 2025	0.2790	0.3198	0.2499	0.2500	30,482	-0.03(-10.71%)
Oct 14, 2025	0.1980	0.2800	0.1720	0.2800	38,432	+0.10(+55.56%)
Oct 13, 2025	0.2000	0.2152	0.1610	0.1800	213,531	-0.06(-24.53%)
Oct 10, 2025	0.2000	0.2385	0.1900	0.2385	43,158	+0.04(+21.37%)
Oct 09, 2025	0.2400	0.2780	0.1850	0.1965	224,687	-0.03(-14.57%)
Oct 08, 2025	0.2800	0.2900	0.2131	0.2300	261,757	-0.02(-8.18%)
Oct 07, 2025	0.2400	0.3000	0.2400	0.2505	29,061	+0.01(+4.38%)
Oct 06, 2025	0.2500	0.3379	0.2330	0.2400	219,389	-0.01(-2.04%)
Oct 03, 2025	0.2852	0.3980	0.2300	0.2450	152,475	-0.13(-35.19%)
Oct 02, 2025	0.3296	0.3780	0.2800	0.3780	4,337	+0.05(+14.68%)
Oct 01, 2025	0.3430	0.3450	0.3100	0.3296	25,555	-0.02(-5.40%)
Sep 30, 2025	0.3799	0.3970	0.3484	0.3484	8,142	-0.02(-5.33%)
Sep 29, 2025	0.3268	0.3680	0.2702	0.3680	34,466	+0.04(+13.23%)
Sep 26, 2025	0.2200	0.3250	0.2124	0.3250	61,188	+0.11(+47.73%)
Sep 25, 2025	0.2213	0.2336	0.1811	0.2200	31,766	-0.04(-15.25%)
Sep 24, 2025	0.2600	0.2600	0.2113	0.2596	12,596	-0.01(-2.04%)
Sep 23, 2025	0.2213	0.2650	0.2122	0.2650	22,230	-0.01(-5.19%)
Sep 22, 2025	0.3497	0.3497	0.2042	0.2795	177,466	-0.03(-9.87%)
Sep 19, 2025	0.1732	0.3799	0.1732	0.3101	124,678	+0.11(+55.05%)
Sep 18, 2025	0.2000	0.2190	0.1982	0.2000	17,880	+0.00(+0.00%)
Sep 17, 2025	0.1909	0.2300	0.1909	0.2000	10,985	+0.00(+0.00%)
Sep 16, 2025	0.1800	0.2880	0.1800	0.2000	62,309	+0.03(+21.14%)
Sep 15, 2025	0.1750	0.1800	0.1611	0.1651	29,628	-0.03(-15.94%)
Sep 12, 2025	0.2389	0.2389	0.1700	0.1964	18,501	-0.05(-19.84%)
Sep 11, 2025	0.2006	0.2500	0.2006	0.2450	6,919	+0.04(+22.44%)
Sep 10, 2025	0.2173	0.2200	0.2001	0.2001	24,360	-0.02(-9.05%)
Sep 09, 2025	0.2450	0.2700	0.1850	0.2200	187,534	-0.03(-12.00%)
Sep 08, 2025	0.1311	0.3690	0.1300	0.2500	283,315	+0.12(+85.32%)
Sep 05, 2025	0.1349	0.1349	0.1349	0.1349	4,005	+0.00(+0.00%)
Sep 04, 2025	0.1300	0.1349	0.1300	0.1349	14,414	+0.00(+2.20%)
Sep 03, 2025	0.1300	0.1349	0.1251	0.1320	7,427	+0.00(+3.86%)
Sep 02, 2025	0.1349	0.1349	0.1271	0.1271	1,844	-0.01(-5.85%)
Aug 29, 2025	0.1255	0.1350	0.1157	0.1350	6,413	+0.01(+7.57%)
Aug 28, 2025	0.1260	0.1397	0.1151	0.1255	55,320	-0.01(-10.16%)
Aug 27, 2025	0.1253	0.1397	0.1253	0.1397	3,954	+0.00(+0.00%)
Aug 26, 2025	0.1640	0.1640	0.1300	0.1397	112,893	-0.01(-6.87%)
Aug 25, 2025	0.1600	0.1650	0.1472	0.1500	118,505	+0.00(+0.00%)
Aug 22, 2025	0.1300	0.1610	0.1300	0.1500	76,744	+0.01(+7.14%)
Aug 21, 2025	0.1326	0.1400	0.1252	0.1400	11,238	+0.00(+0.00%)
Aug 20, 2025	0.1356	0.1400	0.1252	0.1400	5,593	+0.01(+8.02%)
Aug 19, 2025	0.1400	0.1400	0.1296	0.1296	410	-0.00(-0.31%)
Aug 18, 2025	0.1300	0.1300	0.1300	0.1300	136	+0.00(+0.00%)
Aug 15, 2025	0.1300	0.1300	0.1300	0.1300	125	-0.01(-7.14%)
Aug 12, 2025				0.1400	19	-0.01(-6.67%)
Aug 11, 2025	0.1350	0.1500	0.1251	0.1500	3,312	+0.01(+4.31%)
Aug 08, 2025	0.1500	0.1500	0.1400	0.1438	17,703	+0.02(+15.97%)
Aug 07, 2025	0.1350	0.1500	0.1240	0.1240	77,616	-0.02(-11.43%)
Aug 06, 2025	0.1275	0.1500	0.1200	0.1400	398,567	-0.01(-6.67%)
Aug 05, 2025	0.1400	0.1750	0.1250	0.1500	153,095	-0.01(-6.25%)
Aug 04, 2025	0.1425	0.1600	0.1425	0.1600	2,273	-0.01(-5.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.