Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				1.038	0	+0.01(+0.76%)
Apr 29, 2026	1.020	1.030	1.018	1.030	8,041	+0.05(+4.69%)
Apr 28, 2026	1.030	1.064	0.9839	0.9839	6,550	-0.09(-8.05%)
Apr 27, 2026	1.060	1.130	1.022	1.070	30,500	+0.06(+6.18%)
Apr 24, 2026	0.9700	1.010	0.9100	1.008	17,612	+0.16(+19.40%)
Apr 23, 2026	0.8733	0.8853	0.8312	0.8440	18,565	+0.04(+5.43%)
Apr 22, 2026	0.7824	0.8005	0.7824	0.8005	7,904	-0.00(-0.01%)
Apr 17, 2026				0.8006	0	-0.04(-4.27%)
Apr 16, 2026	0.8078	0.8363	0.7693	0.8363	38,065	+0.07(+9.21%)
Apr 15, 2026	0.7666	0.7666	0.7658	0.7658	1,651	+0.01(+1.56%)
Apr 13, 2026				0.7540	0	+0.08(+12.02%)
Apr 10, 2026	0.6731	0.6731	0.6731	0.6731	1,000	+0.02(+3.08%)
Apr 09, 2026	0.6680	0.6680	0.6530	0.6530	2,000	+0.00(+0.15%)
Apr 08, 2026	0.6520	0.6520	0.6520	0.6520	1,000	+0.03(+5.35%)
Apr 07, 2026	0.6189	0.6189	0.6189	0.6189	7,500	+0.01(+1.63%)
Apr 06, 2026	0.6079	0.6090	0.6079	0.6090	3,200	+0.04(+7.90%)
Apr 02, 2026	0.5644	0.5644	0.5644	0.5644	657	+0.02(+4.56%)
Apr 01, 2026	0.4900	0.5454	0.4900	0.5398	27,127	+0.04(+8.05%)
Mar 31, 2026	0.4996	0.4996	0.4996	0.4996	3,140	-0.00(-0.08%)
Mar 30, 2026	0.5000	0.5260	0.5000	0.5000	9,200	-0.04(-7.13%)
Mar 27, 2026	0.5384	0.5529	0.5384	0.5384	8,560	-0.02(-3.67%)
Mar 26, 2026	0.5625	0.5625	0.5589	0.5589	9,000	-0.01(-1.27%)
Mar 25, 2026	0.5959	0.5977	0.5590	0.5661	24,255	-0.00(-0.68%)
Mar 24, 2026	0.5660	0.5786	0.5613	0.5700	8,901	-0.03(-4.35%)
Mar 20, 2026				0.5959	50	+0.01(+2.11%)
Mar 19, 2026	0.5836	0.5836	0.5836	0.5836	1,000	-0.02(-3.70%)
Mar 18, 2026	0.6130	0.6130	0.5656	0.6060	2,216	+0.03(+6.02%)
Mar 17, 2026	0.5401	0.5744	0.5401	0.5716	8,500	+0.01(+2.62%)
Mar 16, 2026	0.5793	0.5793	0.5570	0.5570	54,012	-0.01(-2.30%)
Mar 13, 2026	0.5860	0.5860	0.5550	0.5701	29,500	-0.03(-4.90%)
Mar 12, 2026	0.5995	0.5995	0.5995	0.5995	100	-0.02(-3.57%)
Mar 11, 2026	0.6217	0.6217	0.6217	0.6217	550	-0.01(-2.25%)
Mar 10, 2026	0.6360	0.6360	0.6360	0.6360	500	-0.01(-1.64%)
Mar 05, 2026				0.6466	0	-0.01(-0.95%)
Mar 04, 2026	0.6578	0.6578	0.6528	0.6528	10,027	-0.04(-5.41%)
Mar 03, 2026	0.6901	0.6901	0.6901	0.6901	1,000	-0.01(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.