Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.0499	0.0507	0.0424	0.0490	458,433	+0.00(+2.73%)
Oct 23, 2025	0.0490	0.0525	0.0458	0.0477	219,750	-0.00(-2.45%)
Oct 22, 2025	0.0505	0.0505	0.0480	0.0489	346,590	-0.00(-3.93%)
Oct 21, 2025	0.0498	0.0509	0.0460	0.0509	677,241	+0.00(+3.67%)
Oct 20, 2025	0.0540	0.0540	0.0491	0.0491	29,169	-0.00(-1.80%)
Oct 17, 2025	0.0500	0.0513	0.0500	0.0500	157,091	-0.00(-7.06%)
Oct 16, 2025	0.0584	0.0584	0.0495	0.0538	336,458	+0.00(+2.87%)
Oct 15, 2025	0.0502	0.0540	0.0500	0.0523	487,636	+0.00(+0.97%)
Oct 14, 2025	0.0534	0.0540	0.0500	0.0518	528,830	+0.00(+0.19%)
Oct 13, 2025	0.0490	0.0531	0.0490	0.0517	246,339	+0.00(+4.23%)
Oct 10, 2025	0.0525	0.0525	0.0474	0.0496	262,592	+0.00(+1.43%)
Oct 09, 2025	0.0420	0.0540	0.0420	0.0489	149,727	-0.00(-3.36%)
Oct 08, 2025	0.0510	0.0512	0.0495	0.0506	53,113	-0.00(-2.69%)
Oct 07, 2025	0.0498	0.0520	0.0490	0.0520	74,705	+0.00(+1.56%)
Oct 06, 2025	0.0502	0.0519	0.0488	0.0512	307,318	+0.00(+2.40%)
Oct 03, 2025	0.0536	0.0540	0.0500	0.0500	476,436	-0.00(-2.15%)
Oct 02, 2025	0.0533	0.0536	0.0500	0.0511	512,716	-0.00(-3.40%)
Oct 01, 2025	0.0500	0.0537	0.0500	0.0529	148,299	+0.00(+2.92%)
Sep 30, 2025	0.0500	0.0543	0.0500	0.0514	521,790	+0.00(+2.80%)
Sep 29, 2025	0.0547	0.0547	0.0500	0.0500	358,111	-0.00(-4.58%)
Sep 26, 2025	0.0513	0.0546	0.0502	0.0524	197,150	+0.00(+0.19%)
Sep 25, 2025	0.0511	0.0527	0.0500	0.0523	78,050	-0.00(-0.38%)
Sep 24, 2025	0.0501	0.0525	0.0500	0.0525	184,142	+0.00(+2.94%)
Sep 23, 2025	0.0505	0.0546	0.0501	0.0510	488,290	-0.00(-2.67%)
Sep 22, 2025	0.0549	0.0549	0.0500	0.0524	179,450	+0.00(+2.34%)
Sep 19, 2025	0.0510	0.0520	0.0500	0.0512	418,942	-0.00(-2.48%)
Sep 18, 2025	0.0527	0.0540	0.0525	0.0525	61,023	+0.00(+2.94%)
Sep 17, 2025	0.0528	0.0560	0.0510	0.0510	178,652	-0.00(-2.67%)
Sep 16, 2025	0.0511	0.0545	0.0510	0.0524	545,161	-0.00(-4.38%)
Sep 15, 2025	0.0533	0.0548	0.0510	0.0548	356,344	+0.00(+1.48%)
Sep 12, 2025	0.0561	0.0583	0.0490	0.0540	387,005	+0.00(+2.27%)
Sep 11, 2025	0.0541	0.0550	0.0505	0.0528	226,804	+0.00(+5.60%)
Sep 10, 2025	0.0520	0.0540	0.0500	0.0500	500,139	-0.00(-8.26%)
Sep 09, 2025	0.0519	0.0546	0.0519	0.0545	219,549	-0.00(-0.55%)
Sep 08, 2025	0.0518	0.0548	0.0480	0.0548	156,908	+0.00(+4.78%)
Sep 05, 2025	0.0521	0.0551	0.0490	0.0523	276,447	+0.00(+0.00%)
Sep 04, 2025	0.0550	0.0551	0.0480	0.0523	322,949	-0.00(-4.04%)
Sep 03, 2025	0.0590	0.0590	0.0490	0.0545	347,104	-0.00(-0.73%)
Sep 02, 2025	0.0551	0.0551	0.0503	0.0549	181,089	-0.00(-0.36%)
Aug 29, 2025	0.0499	0.0551	0.0480	0.0551	185,055	+0.00(+5.56%)
Aug 28, 2025	0.0526	0.0534	0.0505	0.0522	49,345	-0.00(-1.51%)
Aug 27, 2025	0.0476	0.0599	0.0476	0.0530	852,799	+0.00(+6.00%)
Aug 26, 2025	0.0531	0.0531	0.0478	0.0500	561,639	-0.00(-1.19%)
Aug 25, 2025	0.0501	0.0556	0.0500	0.0506	242,331	+0.00(+0.60%)
Aug 22, 2025	0.0590	0.0590	0.0503	0.0503	713,646	-0.00(-6.85%)
Aug 21, 2025	0.0580	0.0580	0.0520	0.0540	797,111	-0.00(-2.00%)
Aug 20, 2025	0.0510	0.0611	0.0510	0.0551	2,687,080	+0.01(+14.79%)
Aug 19, 2025	0.0507	0.0514	0.0480	0.0480	172,567	-0.00(-5.14%)
Aug 18, 2025	0.0481	0.0510	0.0428	0.0506	64,575	+0.00(+7.66%)
Aug 15, 2025	0.0390	0.0510	0.0390	0.0470	776,164	+0.00(+3.30%)
Aug 14, 2025	0.0490	0.0490	0.0450	0.0455	346,255	-0.00(-1.94%)
Aug 13, 2025	0.0460	0.0464	0.0450	0.0464	107,929	+0.00(+0.87%)
Aug 12, 2025	0.0456	0.0466	0.0456	0.0460	112,373	+0.00(+2.22%)
Aug 11, 2025	0.0465	0.0500	0.0450	0.0450	174,917	-0.00(-2.81%)
Aug 08, 2025	0.0450	0.0477	0.0450	0.0463	254,260	+0.00(+2.89%)
Aug 07, 2025	0.0460	0.0477	0.0440	0.0450	455,403	-0.00(-2.17%)
Aug 06, 2025	0.0550	0.0580	0.0453	0.0460	176,942	-0.00(-3.56%)
Aug 05, 2025	0.0510	0.0510	0.0462	0.0477	42,114	-0.00(-4.60%)
Aug 04, 2025	0.0500	0.0517	0.0450	0.0500	237,840	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.