Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0250	0.0250	0.0250	0.0250	666	+0.00(+0.00%)
Jan 29, 2026	0.0250	0.0250	0.0249	0.0250	74,552	-0.00(-9.09%)
Jan 28, 2026	0.0275	0.0275	0.0250	0.0275	11,000	+0.00(+10.00%)
Jan 27, 2026	0.0270	0.0300	0.0250	0.0250	56,476	-0.00(-3.85%)
Jan 26, 2026	0.0300	0.0375	0.0260	0.0260	48,974	-0.02(-42.22%)
Jan 23, 2026	0.0900	0.0900	0.0300	0.0450	146,705	+0.01(+50.00%)
Jan 22, 2026	0.0300	0.0300	0.0285	0.0300	104,154	+0.00(+0.00%)
Jan 20, 2026				0.0300	0	+0.00(+0.00%)
Jan 15, 2026				0.0300	0	+0.00(+0.00%)
Jan 14, 2026	0.0270	0.0300	0.0270	0.0300	76,925	+0.00(+0.00%)
Jan 13, 2026	0.0300	0.0300	0.0300	0.0300	1,096	+0.00(+11.11%)
Jan 12, 2026	0.0275	0.0275	0.0250	0.0270	21,500	-0.00(-10.00%)
Jan 09, 2026	0.0300	0.0300	0.0250	0.0300	482,598	+0.00(+9.09%)
Jan 08, 2026	0.0275	0.0275	0.0275	0.0275	164	+0.00(+10.00%)
Jan 07, 2026	0.0250	0.0250	0.0250	0.0250	33,406	-0.00(-16.67%)
Jan 06, 2026	0.0300	0.0300	0.0300	0.0300	12,000	+0.00(+0.00%)
Jan 05, 2026	0.0300	0.0300	0.0263	0.0300	46,125	+0.00(+0.00%)
Jan 02, 2026	0.0300	0.0300	0.0100	0.0300	10,100	+0.00(+9.09%)
Dec 31, 2025	0.0250	0.0280	0.0250	0.0275	23,675	+0.00(+4.56%)
Dec 30, 2025	0.0300	0.0300	0.0250	0.0263	95,708	-0.00(-2.59%)
Dec 29, 2025	0.0250	0.0300	0.0250	0.0270	6,100	+0.00(+8.43%)
Dec 26, 2025	0.0249	0.0249	0.0200	0.0249	127,697	+0.00(+21.46%)
Dec 23, 2025				0.0205	0	-0.00(-13.14%)
Dec 22, 2025	0.0241	0.0241	0.0222	0.0236	232,692	+0.00(+6.31%)
Dec 19, 2025	0.0222	0.0222	0.0178	0.0222	123,795	+0.00(+0.00%)
Dec 18, 2025	0.0162	0.0222	0.0162	0.0222	3,400	+0.01(+37.89%)
Dec 17, 2025	0.0161	0.0161	0.0161	0.0161	375	-0.01(-29.69%)
Dec 16, 2025	0.0229	0.0229	0.0229	0.0229	11,551	+0.00(+0.00%)
Dec 15, 2025	0.0229	0.0229	0.0171	0.0229	7,388	+0.00(+14.50%)
Dec 12, 2025	0.0200	0.0200	0.0200	0.0200	21,030	+0.01(+100.00%)
Dec 11, 2025	0.0100	0.0150	0.0100	0.0100	23,450	+0.00(+0.00%)
Dec 10, 2025	0.0100	0.0200	0.0100	0.0100	7,250	+0.00(+0.00%)
Dec 09, 2025	0.0100	0.0100	0.0100	0.0100	28,026	+0.00(+0.00%)
Dec 08, 2025	0.0151	0.0200	0.0100	0.0100	189,338	-0.01(-33.77%)
Dec 04, 2025				0.0151	0	-0.00(-1.31%)
Dec 02, 2025				0.0153	0	-0.00(-23.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.