Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025	0.0723	0.0733	0.0723	0.0733	200	+0.00(+5.77%)
Oct 27, 2025	0.0700	0.0700	0.0644	0.0693	57,000	-0.00(-3.62%)
Oct 24, 2025	0.0752	0.0752	0.0714	0.0719	400	-0.01(-7.11%)
Oct 23, 2025	0.0811	0.0811	0.0772	0.0774	62,625	-0.00(-3.61%)
Oct 21, 2025				0.0803	0	-0.00(-3.95%)
Oct 20, 2025	0.0880	0.0880	0.0836	0.0836	59,155	+0.01(+13.59%)
Oct 16, 2025				0.0736	0	+0.00(+5.14%)
Oct 14, 2025				0.0700	0	-0.00(-5.15%)
Oct 10, 2025				0.0738	0	-0.00(-1.60%)
Oct 09, 2025	0.0750	0.0750	0.0750	0.0750	68,500	-0.01(-6.83%)
Oct 07, 2025				0.0805	0	-0.00(-5.07%)
Oct 06, 2025	0.0844	0.0848	0.0844	0.0848	5,100	+0.01(+8.16%)
Oct 03, 2025	0.0784	0.0784	0.0784	0.0784	140	-0.01(-8.30%)
Oct 02, 2025	0.0855	0.0855	0.0855	0.0855	210	-0.00(-5.00%)
Oct 01, 2025	0.0865	0.0900	0.0865	0.0900	12,100	+0.01(+8.83%)
Sep 29, 2025				0.0827	0	-0.02(-17.30%)
Sep 26, 2025	0.1063	0.1063	0.0923	0.1000	146,185	+0.00(+0.30%)
Sep 24, 2025				0.0997	2,000	+0.01(+5.95%)
Sep 23, 2025	0.0992	0.0992	0.0941	0.0941	1,500	-0.01(-6.27%)
Sep 22, 2025	0.1012	0.1012	0.1000	0.1004	33,488	+0.01(+11.56%)
Sep 19, 2025	0.0998	0.1000	0.0900	0.0900	20,310	-0.02(-15.41%)
Sep 18, 2025	0.1050	0.1064	0.1045	0.1064	69,567	+0.00(+2.60%)
Sep 17, 2025	0.0996	0.1037	0.0996	0.1037	17,984	+0.01(+5.82%)
Sep 16, 2025	0.1003	0.1065	0.0967	0.0980	77,943	+0.00(+1.98%)
Sep 15, 2025	0.0949	0.0990	0.0949	0.0961	54,000	+0.00(+1.26%)
Sep 12, 2025	0.0949	0.0949	0.0949	0.0949	500	-0.00(-4.53%)
Sep 11, 2025	0.0994	0.0994	0.0994	0.0994	25,000	+0.01(+10.44%)
Sep 10, 2025	0.0900	0.0900	0.0900	0.0900	15,000	+0.01(+7.14%)
Sep 09, 2025	0.0878	0.0878	0.0840	0.0840	13,900	+0.01(+18.31%)
Sep 04, 2025				0.0710	0	+0.00(+4.57%)
Sep 03, 2025	0.0679	0.0679	0.0679	0.0679	9,000	-0.00(-2.72%)
Sep 02, 2025	0.0698	0.0698	0.0688	0.0698	6,500	-0.01(-9.35%)
Aug 28, 2025				0.0770	0	+0.00(+2.39%)
Aug 27, 2025	0.0752	0.0752	0.0752	0.0752	377	+0.00(+1.62%)
Aug 25, 2025				0.0740	12	-0.00(-0.27%)
Aug 22, 2025	0.0850	0.0850	0.0742	0.0742	121,111	+0.00(+4.36%)
Aug 20, 2025				0.0711	0	-0.03(-26.40%)
Aug 13, 2025				0.0966	1	+0.00(+1.47%)
Aug 12, 2025	0.0952	0.0952	0.0952	0.0952	777	+0.01(+15.53%)
Aug 07, 2025				0.0824	0	-0.01(-6.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.