U&I Financial Corp (OP:UNIF)
3.880
-0.030
(-0.77%)
Streaming Delayed Price
Updated: 9:32 AM EST, Dec 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 3.910 | 0 | +0.02(+0.51%) | |||
| Dec 19, 2025 | 3.890 | 3.910 | 3.890 | 3.890 | 935 | -0.03(-0.77%) |
| Dec 18, 2025 | 3.920 | 4.000 | 3.920 | 3.920 | 1,282 | +0.01(+0.26%) |
| Dec 16, 2025 | 3.910 | 0 | -0.04(-1.01%) | |||
| Dec 15, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 325 | +0.00(+0.00%) |
| Dec 10, 2025 | 3.950 | 0 | -0.05(-1.25%) | |||
| Dec 05, 2025 | 4.000 | 0 | +0.05(+1.27%) | |||
| Dec 04, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 8,512 | +0.00(+0.00%) |
| Dec 03, 2025 | 3.950 | 3.950 | 3.950 | 3.950 | 6,200 | +0.00(+0.00%) |
| Nov 28, 2025 | 3.950 | 0 | -0.05(-1.25%) | |||
| Nov 26, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 5,000 | +0.00(+0.00%) |
| Nov 25, 2025 | 4.000 | 4.050 | 4.000 | 4.000 | 20,959 | -0.05(-1.28%) |
| Nov 24, 2025 | 4.080 | 4.080 | 4.052 | 4.052 | 2,563 | -0.03(-0.69%) |
| Nov 21, 2025 | 4.080 | 4.080 | 4.080 | 4.080 | 100 | -0.07(-1.69%) |
| Nov 18, 2025 | 4.150 | 0 | +0.00(+0.00%) | |||
| Nov 12, 2025 | 4.150 | 10 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 4.150 | 0 | +0.15(+3.75%) | |||
| Nov 07, 2025 | 4.000 | 4.050 | 4.000 | 4.000 | 2,700 | -0.14(-3.38%) |
| Nov 06, 2025 | 4.140 | 4.140 | 4.140 | 4.140 | 1,500 | +0.09(+2.22%) |
| Nov 05, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 500 | -0.09(-2.17%) |
| Nov 03, 2025 | 4.140 | 0 | +0.09(+2.22%) | |||
| Oct 30, 2025 | 4.050 | 10 | +0.05(+1.25%) | |||
| Oct 22, 2025 | 4.000 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 11,582 | -0.01(-0.25%) |
| Oct 20, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 500 | -0.01(-0.25%) |
| Oct 10, 2025 | 4.020 | 0 | +0.24(+6.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
|
|
|