Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	0.5000	0.5300	0.5000	0.5300	387,089	+0.03(+6.00%)
Feb 23, 2026	0.4550	0.5200	0.4500	0.5000	548,102	+0.06(+13.64%)
Feb 20, 2026	0.4150	0.4450	0.4100	0.4400	205,198	+0.03(+7.32%)
Feb 19, 2026	0.4000	0.4100	0.3950	0.4100	131,500	+0.01(+2.50%)
Feb 18, 2026	0.3800	0.4100	0.3800	0.4000	204,329	+0.02(+3.90%)
Feb 17, 2026	0.3800	0.3950	0.3550	0.3850	564,224	-0.02(-4.94%)
Feb 13, 2026				0.4050	0	+0.01(+2.53%)
Feb 12, 2026	0.4150	0.4200	0.3900	0.3950	316,120	-0.02(-5.95%)
Feb 11, 2026	0.4150	0.4300	0.4000	0.4200	195,227	+0.01(+3.70%)
Feb 10, 2026	0.4250	0.4300	0.4000	0.4050	252,349	-0.03(-7.95%)
Feb 09, 2026	0.4300	0.4600	0.4300	0.4400	92,813	+0.02(+3.53%)
Feb 06, 2026	0.3900	0.4250	0.3900	0.4250	216,502	+0.02(+6.25%)
Feb 05, 2026	0.4250	0.4400	0.3850	0.4000	270,235	-0.04(-9.09%)
Feb 04, 2026	0.4600	0.4950	0.4250	0.4400	323,590	-0.02(-3.30%)
Feb 03, 2026	0.4500	0.4550	0.4350	0.4550	193,644	+0.04(+8.33%)
Feb 02, 2026	0.4200	0.4400	0.3950	0.4200	396,921	+0.00(+0.00%)
Jan 30, 2026	0.4600	0.4600	0.3750	0.4200	966,135	-0.05(-11.58%)
Jan 29, 2026	0.4800	0.5000	0.4650	0.4750	1,004,532	+0.01(+1.06%)
Jan 28, 2026	0.4650	0.4900	0.4600	0.4700	775,777	+0.00(+1.08%)
Jan 27, 2026	0.4700	0.4700	0.4200	0.4650	451,696	+0.04(+9.41%)
Jan 26, 2026	0.4600	0.4850	0.4200	0.4250	796,807	-0.03(-5.56%)
Jan 23, 2026	0.4600	0.4900	0.4200	0.4500	719,396	-0.01(-2.17%)
Jan 22, 2026	0.4000	0.4600	0.3800	0.4600	529,579	+0.05(+13.58%)
Jan 21, 2026	0.4500	0.4500	0.4000	0.4050	237,082	-0.04(-10.00%)
Jan 20, 2026	0.4350	0.4500	0.4100	0.4500	187,840	+0.03(+7.14%)
Jan 19, 2026	0.4200	0.4500	0.4200	0.4200	147,125	+0.00(+0.00%)
Jan 16, 2026	0.4300	0.4300	0.4000	0.4200	68,150	+0.00(+0.00%)
Jan 15, 2026	0.4300	0.4300	0.4050	0.4200	59,036	-0.01(-1.18%)
Jan 14, 2026	0.4250	0.4250	0.4100	0.4250	127,370	+0.00(+0.00%)
Jan 13, 2026	0.4500	0.4500	0.4100	0.4250	177,395	-0.02(-4.49%)
Jan 12, 2026	0.4500	0.4650	0.4300	0.4450	232,077	+0.01(+2.30%)
Jan 09, 2026	0.3950	0.4350	0.3950	0.4350	192,799	+0.03(+6.10%)
Jan 08, 2026	0.4100	0.4100	0.4000	0.4100	61,820	+0.00(+0.00%)
Jan 07, 2026	0.4000	0.4150	0.3900	0.4100	274,354	+0.01(+3.80%)
Jan 06, 2026	0.3500	0.4200	0.3500	0.3950	604,927	+0.04(+9.72%)
Jan 05, 2026	0.3650	0.3650	0.3450	0.3600	151,513	+0.01(+1.41%)
Jan 02, 2026	0.3550	0.3550	0.3350	0.3550	141,844	+0.02(+5.97%)
Dec 31, 2025				0.3350	0	-0.01(-4.29%)
Dec 30, 2025	0.3750	0.3800	0.3300	0.3500	269,099	-0.02(-5.41%)
Dec 29, 2025	0.4000	0.4000	0.3450	0.3700	216,932	-0.03(-7.50%)
Dec 24, 2025				0.4000	0	+0.00(+0.00%)
Dec 23, 2025	0.4250	0.4250	0.3900	0.4000	109,122	-0.01(-3.61%)
Dec 22, 2025	0.4100	0.4200	0.3900	0.4150	224,512	+0.02(+5.06%)
Dec 19, 2025	0.3750	0.4200	0.3750	0.3950	378,181	+0.02(+3.95%)
Dec 18, 2025	0.3800	0.3800	0.3700	0.3800	241,805	+0.01(+1.33%)
Dec 17, 2025	0.3900	0.3900	0.3650	0.3750	295,300	-0.01(-1.32%)
Dec 16, 2025	0.3650	0.3950	0.3500	0.3800	350,381	+0.01(+2.70%)
Dec 15, 2025	0.3700	0.3900	0.3650	0.3700	272,229	-0.01(-1.33%)
Dec 12, 2025	0.3800	0.3800	0.3500	0.3750	184,000	+0.00(+0.00%)
Dec 11, 2025	0.3700	0.3750	0.3650	0.3750	796,176	+0.01(+2.74%)
Dec 10, 2025	0.3600	0.3750	0.3600	0.3650	376,278	+0.01(+1.39%)
Dec 09, 2025	0.3200	0.3600	0.3200	0.3600	483,290	+0.04(+14.29%)
Dec 08, 2025	0.3200	0.3200	0.3150	0.3150	184,350	-0.02(-4.55%)
Dec 05, 2025	0.3100	0.3450	0.3050	0.3300	405,445	+0.01(+3.13%)
Dec 04, 2025	0.3000	0.3200	0.2850	0.3200	814,303	+0.04(+14.29%)
Dec 03, 2025	0.2800	0.2850	0.2750	0.2800	582,550	+0.01(+1.82%)
Dec 02, 2025	0.2700	0.2780	0.2700	0.2750	34,471	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.