Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025	0.1300	0.1300	0.1200	0.1200	18,000	-0.01(-4.00%)
Oct 24, 2025	0.1350	0.1350	0.1250	0.1250	24,500	-0.01(-3.85%)
Oct 23, 2025	0.1250	0.1300	0.1200	0.1300	19,415	+0.01(+8.33%)
Oct 22, 2025	0.1250	0.1300	0.1150	0.1200	71,538	-0.01(-7.69%)
Oct 21, 2025	0.1350	0.1350	0.1200	0.1300	52,500	+0.00(+0.00%)
Oct 20, 2025	0.1400	0.1400	0.1250	0.1300	52,000	+0.00(+0.00%)
Oct 17, 2025	0.1350	0.1350	0.1250	0.1300	107,500	-0.01(-3.70%)
Oct 16, 2025	0.1350	0.1400	0.1350	0.1350	47,500	-0.01(-3.57%)
Oct 15, 2025	0.1350	0.1400	0.1300	0.1400	21,600	+0.01(+3.70%)
Oct 14, 2025	0.1350	0.1450	0.1250	0.1350	216,550	+0.02(+12.50%)
Oct 10, 2025				0.1200	0	+0.01(+9.09%)
Oct 09, 2025	0.1200	0.1200	0.1100	0.1100	82,211	-0.02(-15.38%)
Oct 08, 2025	0.1300	0.1350	0.1300	0.1300	61,960	+0.00(+0.00%)
Oct 07, 2025	0.1200	0.1300	0.1200	0.1300	37,000	+0.01(+13.04%)
Oct 06, 2025	0.1200	0.1200	0.1150	0.1150	102,860	+0.01(+4.55%)
Oct 03, 2025	0.1050	0.1100	0.1000	0.1100	338,000	+0.01(+10.00%)
Oct 02, 2025	0.1000	0.1000	0.0950	0.1000	144,930	+0.01(+5.26%)
Oct 01, 2025	0.0950	0.0950	0.0950	0.0950	57,000	+0.00(+0.00%)
Sep 30, 2025	0.0950	0.0950	0.0950	0.0950	110,800	+0.00(+0.00%)
Sep 29, 2025	0.0950	0.0950	0.0950	0.0950	19,000	+0.00(+0.00%)
Sep 26, 2025	0.0950	0.0950	0.0900	0.0950	24,000	+0.00(+0.00%)
Sep 25, 2025	0.0950	0.1000	0.0950	0.0950	83,010	+0.00(+0.00%)
Sep 24, 2025	0.0900	0.0950	0.0900	0.0950	52,785	+0.01(+5.56%)
Sep 23, 2025	0.0900	0.0900	0.0900	0.0900	9,020	+0.00(+0.00%)
Sep 22, 2025	0.0850	0.0900	0.0850	0.0900	11,800	+0.00(+5.88%)
Sep 19, 2025	0.0850	0.0850	0.0850	0.0850	4,000	-0.00(-5.56%)
Sep 18, 2025	0.0900	0.0900	0.0900	0.0900	26,810	-0.01(-5.26%)
Sep 17, 2025	0.0900	0.0950	0.0900	0.0950	21,255	+0.00(+0.00%)
Sep 16, 2025	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Sep 15, 2025	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Sep 12, 2025	0.0950	0.0950	0.0950	0.0950	8,150	+0.00(+0.00%)
Sep 11, 2025	0.0950	0.0950	0.0950	0.0950	90,205	-0.01(-5.00%)
Sep 10, 2025	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Sep 08, 2025				0.1000	0	+0.00(+0.00%)
Sep 05, 2025	0.1000	0.1000	0.1000	0.1000	2,000	+0.00(+0.00%)
Sep 04, 2025	0.1000	0.1000	0.1000	0.1000	73,000	+0.01(+5.26%)
Sep 03, 2025	0.1000	0.1000	0.0950	0.0950	20,000	+0.00(+0.00%)
Sep 02, 2025	0.0900	0.1000	0.0900	0.0950	49,000	+0.00(+0.00%)
Aug 29, 2025				0.0950	0	+0.00(+0.00%)
Aug 28, 2025	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Aug 27, 2025	0.0950	0.1000	0.0900	0.0950	98,000	+0.00(+0.00%)
Aug 26, 2025	0.0950	0.0950	0.0950	0.0950	2,000	+0.00(+0.00%)
Aug 25, 2025	0.0950	0.0950	0.0900	0.0950	22,500	+0.00(+0.00%)
Aug 22, 2025	0.0900	0.0950	0.0900	0.0950	12,100	+0.01(+5.56%)
Aug 21, 2025	0.0950	0.0950	0.0900	0.0900	131,724	-0.01(-10.00%)
Aug 20, 2025	0.0950	0.1000	0.0950	0.1000	15,200	+0.01(+5.26%)
Aug 19, 2025	0.0950	0.0950	0.0950	0.0950	11,000	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.0950	0.0950	0.0950	5,010	+0.00(+0.00%)
Aug 15, 2025	0.0950	0.0950	0.0950	0.0950	56,000	+0.00(+0.00%)
Aug 14, 2025	0.0950	0.0950	0.0950	0.0950	5,400	+0.00(+0.00%)
Aug 13, 2025	0.1000	0.1000	0.0950	0.0950	12,200	-0.01(-9.52%)
Aug 12, 2025	0.1000	0.1050	0.1000	0.1050	38,794	+0.01(+10.53%)
Aug 11, 2025	0.0950	0.0950	0.0950	0.0950	22,500	+0.01(+5.56%)
Aug 08, 2025	0.0900	0.0900	0.0900	0.0900	2,530	+0.00(+0.00%)
Aug 07, 2025	0.0900	0.0900	0.0900	0.0900	4,800	+0.00(+0.00%)
Aug 06, 2025	0.0950	0.0950	0.0900	0.0900	39,300	-0.01(-5.26%)
Aug 05, 2025	0.0950	0.0950	0.0950	0.0950	1,750	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.