Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	35.07	35.07	35.07	35.07	116	-0.30(-0.85%)
Feb 20, 2026	35.14	35.37	35.14	35.37	562	+0.36(+1.03%)
Feb 19, 2026	34.88	35.01	34.88	35.01	434	-0.01(-0.03%)
Feb 18, 2026	34.93	35.02	34.93	35.02	326	-0.02(-0.06%)
Feb 17, 2026	35.16	35.16	35.04	35.04	1,078	+0.13(+0.37%)
Feb 13, 2026				34.91	0	+0.17(+0.49%)
Feb 12, 2026	34.84	34.84	34.73	34.74	408	-0.33(-0.94%)
Feb 11, 2026	35.16	35.16	35.07	35.07	206	-0.24(-0.68%)
Feb 10, 2026	35.30	35.33	35.30	35.31	317	+0.14(+0.40%)
Feb 09, 2026	35.09	35.17	35.17	35.17	1,085	+0.10(+0.29%)
Feb 06, 2026	34.98	35.07	34.98	35.07	202	+0.32(+0.92%)
Feb 05, 2026	34.82	34.86	34.70	34.75	807	-0.14(-0.40%)
Feb 04, 2026	34.95	34.96	34.85	34.89	519	+0.16(+0.46%)
Feb 03, 2026	34.84	34.84	34.73	34.73	336	+0.07(+0.20%)
Feb 02, 2026	34.45	34.66	34.45	34.66	380	+0.56(+1.64%)
Jan 30, 2026	34.10	34.10	34.10	34.10	111	-0.31(-0.90%)
Jan 29, 2026	34.18	34.41	34.18	34.41	308	+0.25(+0.73%)
Jan 28, 2026	34.19	34.19	34.05	34.16	501	-0.27(-0.78%)
Jan 27, 2026	34.57	34.57	34.43	34.43	201	-0.08(-0.23%)
Jan 26, 2026	34.76	34.76	34.51	34.51	504	-0.11(-0.32%)
Jan 23, 2026	34.48	34.62	34.48	34.62	505	-0.10(-0.29%)
Jan 22, 2026	34.67	34.78	34.67	34.72	308	-0.03(-0.09%)
Jan 21, 2026	34.55	34.80	34.55	34.75	615	+0.06(+0.17%)
Jan 20, 2026	34.86	34.86	34.69	34.69	314	-0.28(-0.80%)
Jan 19, 2026	34.97	34.97	34.97	34.97	111	-0.17(-0.48%)
Jan 15, 2026				35.14	10	+0.32(+0.92%)
Jan 14, 2026	34.85	34.90	34.81	34.82	403	-0.01(-0.03%)
Jan 13, 2026	34.99	34.99	34.83	34.83	469	-0.22(-0.63%)
Jan 12, 2026	34.95	35.05	34.95	35.05	337	+0.02(+0.06%)
Jan 09, 2026	35.03	35.03	35.03	35.03	100	+0.03(+0.09%)
Jan 08, 2026	34.95	35.06	34.95	35.00	432	+0.06(+0.17%)
Jan 07, 2026	34.94	34.94	34.94	34.94	160	-0.08(-0.23%)
Jan 06, 2026	35.14	35.14	35.02	35.02	418	-0.15(-0.43%)
Jan 05, 2026	35.25	35.25	35.17	35.17	317	+0.52(+1.50%)
Jan 02, 2026	34.64	34.65	34.64	34.65	331	-0.02(-0.06%)
Dec 31, 2025				34.67	0	-0.06(-0.17%)
Dec 30, 2025	34.73	34.73	34.73	34.73	142	-0.07(-0.20%)
Dec 29, 2025	34.76	34.80	34.69	34.80	602	-0.09(-0.26%)
Dec 24, 2025				34.89	0	+0.02(+0.06%)
Dec 23, 2025	34.87	34.87	34.87	34.87	126	+0.13(+0.37%)
Dec 22, 2025	34.74	34.74	34.74	34.74	106	+0.04(+0.12%)
Dec 19, 2025	34.75	34.81	34.70	34.70	300	+0.14(+0.41%)
Dec 18, 2025	34.51	34.59	34.51	34.56	301	+0.19(+0.55%)
Dec 17, 2025	34.40	34.40	34.35	34.37	306	-0.27(-0.78%)
Dec 15, 2025				34.64	18	+0.16(+0.46%)
Dec 12, 2025	34.45	34.48	34.45	34.48	226	+0.15(+0.44%)
Dec 10, 2025				34.33	83	+0.31(+0.91%)
Dec 09, 2025	34.02	34.02	34.02	34.02	117	+0.15(+0.44%)
Dec 08, 2025	33.90	33.90	33.85	33.87	310	+0.01(+0.03%)
Dec 05, 2025	33.87	33.87	33.86	33.86	404	+0.49(+1.47%)
Dec 03, 2025				33.37	1	+0.00(+0.00%)
Dec 02, 2025	33.37	33.37	33.37	33.37	100	+0.22(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.