Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	14.36	14.49	13.76	13.78	812,266	-0.80(-5.49%)
Apr 20, 2026	14.63	14.79	14.51	14.58	995,467	-0.31(-2.08%)
Apr 17, 2026	14.67	15.38	14.67	14.89	839,109	+0.58(+4.05%)
Apr 16, 2026	14.50	14.60	14.28	14.31	728,872	-0.05(-0.35%)
Apr 15, 2026	14.68	14.79	14.32	14.36	628,948	-0.43(-2.91%)
Apr 14, 2026	14.70	14.88	14.52	14.79	625,918	+0.38(+2.64%)
Apr 13, 2026	14.22	14.50	14.20	14.41	409,245	-0.09(-0.62%)
Apr 10, 2026	14.58	14.66	14.37	14.50	449,769	+0.08(+0.55%)
Apr 09, 2026	14.69	14.90	14.25	14.42	557,027	-0.19(-1.30%)
Apr 08, 2026	15.25	15.44	14.37	14.61	812,262	+0.19(+1.32%)
Apr 07, 2026	14.13	14.48	13.87	14.42	881,758	+0.12(+0.84%)
Apr 06, 2026	14.32	14.50	14.11	14.30	1,264,535	-0.01(-0.07%)
Apr 02, 2026				14.31	0	-0.17(-1.17%)
Apr 01, 2026	14.08	14.80	13.94	14.48	977,844	+0.66(+4.78%)
Mar 31, 2026	13.36	13.85	13.36	13.82	881,745	+0.78(+5.98%)
Mar 30, 2026	13.52	13.65	12.88	13.04	1,444,972	-0.15(-1.14%)
Mar 27, 2026	12.62	13.32	12.62	13.19	731,061	+0.53(+4.19%)
Mar 26, 2026	12.60	13.12	12.58	12.66	803,935	-0.45(-3.43%)
Mar 25, 2026	13.40	13.40	12.91	13.11	980,288	+0.41(+3.23%)
Mar 24, 2026	12.28	12.78	12.07	12.70	901,814	+0.24(+1.93%)
Mar 23, 2026	11.65	12.66	11.65	12.46	2,206,467	+0.66(+5.59%)
Mar 20, 2026	12.38	12.38	11.52	11.80	7,051,461	-0.55(-4.45%)
Mar 19, 2026	12.31	12.40	11.84	12.35	1,191,841	-0.86(-6.51%)
Mar 18, 2026	13.57	13.72	13.11	13.21	950,562	-0.89(-6.31%)
Mar 17, 2026	14.33	14.39	13.94	14.10	530,163	-0.02(-0.14%)
Mar 16, 2026	14.01	14.43	13.74	14.12	1,293,072	+0.00(+0.00%)
Mar 13, 2026	14.94	15.07	14.03	14.12	749,094	-0.96(-6.37%)
Mar 12, 2026	15.31	15.35	14.76	15.08	823,358	-0.30(-1.95%)
Mar 11, 2026	15.59	15.59	14.95	15.38	719,166	-0.55(-3.45%)
Mar 10, 2026	16.15	16.29	15.82	15.93	703,959	+0.15(+0.95%)
Mar 09, 2026	15.28	15.82	14.64	15.78	1,673,368	+0.09(+0.57%)
Mar 06, 2026	15.52	15.89	15.21	15.69	1,524,988	-0.37(-2.30%)
Mar 05, 2026	16.46	16.50	15.58	16.06	896,406	-0.82(-4.86%)
Mar 04, 2026	17.17	17.18	16.63	16.88	979,667	+0.12(+0.72%)
Mar 03, 2026	17.47	17.50	16.36	16.76	972,645	-1.78(-9.60%)
Mar 02, 2026	18.87	18.87	17.99	18.54	774,952	-0.10(-0.54%)
Feb 27, 2026	18.81	18.85	18.21	18.64	1,819,031	+0.01(+0.05%)
Feb 26, 2026	18.02	18.67	17.79	18.63	935,512	+0.55(+3.04%)
Feb 25, 2026	18.99	18.99	18.02	18.08	773,428	-0.53(-2.85%)
Feb 24, 2026	17.82	18.75	17.71	18.61	1,071,614	+0.33(+1.81%)
Feb 23, 2026	16.98	18.33	16.80	18.28	1,438,224	+1.51(+9.00%)
Feb 20, 2026	15.07	16.78	14.99	16.77	1,855,914	+1.82(+12.17%)
Feb 19, 2026	14.35	15.42	14.22	14.95	1,231,094	+0.59(+4.11%)
Feb 18, 2026	14.43	14.53	14.14	14.36	1,191,565	+0.25(+1.77%)
Feb 17, 2026	14.37	14.51	13.71	14.11	1,456,473	-0.95(-6.31%)
Feb 13, 2026				15.06	0	+0.93(+6.58%)
Feb 12, 2026	15.45	15.46	14.07	14.13	1,905,349	-1.38(-8.90%)
Feb 11, 2026	15.43	15.59	14.93	15.51	906,482	+0.44(+2.92%)
Feb 10, 2026	14.86	15.19	14.75	15.07	674,896	+0.11(+0.74%)
Feb 09, 2026	14.40	14.97	14.26	14.96	906,627	+0.75(+5.28%)
Feb 06, 2026	13.67	14.24	13.67	14.21	1,068,907	+0.85(+6.36%)
Feb 05, 2026	13.77	14.15	13.27	13.36	1,577,202	-1.11(-7.67%)
Feb 04, 2026	14.50	14.62	13.82	14.47	1,551,777	+0.49(+3.51%)
Feb 03, 2026	14.23	14.34	13.43	13.98	1,486,948	+0.57(+4.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.