Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	2.320	2.400	2.320	2.370	10,172	+0.04(+1.72%)
Oct 30, 2025	2.320	2.350	2.320	2.330	3,900	+0.03(+1.30%)
Oct 29, 2025	2.330	2.330	2.290	2.300	7,500	-0.04(-1.71%)
Oct 28, 2025	2.420	2.470	2.340	2.340	4,300	-0.06(-2.50%)
Oct 27, 2025	2.400	2.400	2.350	2.400	3,200	+0.02(+0.84%)
Oct 24, 2025	2.360	2.380	2.340	2.380	5,600	+0.00(+0.00%)
Oct 23, 2025	2.380	2.380	2.380	2.380	900	+0.14(+6.25%)
Oct 21, 2025				2.240	0	+0.00(+0.00%)
Oct 20, 2025	2.210	2.240	2.190	2.240	4,550	-0.01(-0.44%)
Oct 17, 2025	2.310	2.310	2.250	2.250	17,256	-0.06(-2.60%)
Oct 16, 2025	2.360	2.390	2.310	2.310	2,902	-0.09(-3.75%)
Oct 15, 2025	2.420	2.420	2.400	2.400	4,400	+0.00(+0.00%)
Oct 14, 2025	2.420	2.420	2.400	2.400	6,701	-0.07(-2.83%)
Oct 10, 2025				2.470	0	+0.03(+1.23%)
Oct 09, 2025	2.480	2.500	2.440	2.440	1,600	-0.02(-0.81%)
Oct 08, 2025	2.500	2.500	2.410	2.460	3,600	-0.04(-1.60%)
Oct 07, 2025	2.490	2.520	2.490	2.500	8,660	+0.08(+3.31%)
Oct 06, 2025	2.380	2.420	2.380	2.420	7,600	+0.00(+0.00%)
Oct 03, 2025	2.500	2.500	2.350	2.420	40,635	+0.02(+0.83%)
Oct 02, 2025	2.430	2.470	2.400	2.400	17,301	+0.00(+0.00%)
Oct 01, 2025	2.450	2.450	2.400	2.400	11,550	+0.00(+0.00%)
Sep 30, 2025	2.500	2.500	2.370	2.400	15,141	-0.23(-8.75%)
Sep 29, 2025	2.410	2.780	2.410	2.630	16,931	+0.13(+5.20%)
Sep 26, 2025	2.710	2.710	2.500	2.500	2,500	-0.24(-8.76%)
Sep 25, 2025	2.670	2.740	2.650	2.740	3,231	+0.03(+1.11%)
Sep 24, 2025	2.700	2.750	2.640	2.710	7,444	-0.07(-2.52%)
Sep 23, 2025	2.750	2.780	2.740	2.780	3,800	+0.05(+1.83%)
Sep 22, 2025	2.750	2.750	2.730	2.730	700	-0.05(-1.80%)
Sep 19, 2025	2.750	2.790	2.710	2.780	8,362	+0.04(+1.46%)
Sep 18, 2025	2.880	2.880	2.740	2.740	10,237	-0.05(-1.79%)
Sep 17, 2025	2.790	2.790	2.790	2.790	150	+0.05(+1.82%)
Sep 16, 2025	2.740	2.740	2.700	2.740	625	+0.04(+1.48%)
Sep 15, 2025	2.940	2.940	2.700	2.700	23,214	-0.05(-1.82%)
Sep 12, 2025	2.760	2.760	2.750	2.750	5,143	+0.00(+0.00%)
Sep 11, 2025	2.800	2.800	2.750	2.750	2,400	-0.02(-0.72%)
Sep 10, 2025	2.800	2.800	2.760	2.770	6,785	-0.03(-1.07%)
Sep 09, 2025	3.240	3.240	2.760	2.800	15,100	-0.05(-1.75%)
Sep 08, 2025	2.850	2.850	2.800	2.850	2,331	+0.00(+0.00%)
Sep 05, 2025	2.820	2.850	2.820	2.850	17,700	+0.09(+3.26%)
Sep 04, 2025	2.860	2.860	2.760	2.760	3,000	-0.10(-3.50%)
Sep 03, 2025	2.850	2.900	2.850	2.860	750	+0.01(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.