Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	50.84	50.85	50.08	50.64	19,644,004	-0.09(-0.18%)
Feb 17, 2026	50.14	50.81	50.10	50.73	6,301,649	+0.66(+1.32%)
Feb 13, 2026				50.07	0	+1.37(+2.81%)
Feb 12, 2026	51.27	51.74	48.48	48.70	10,871,024	-2.70(-5.25%)
Feb 11, 2026	52.02	52.35	51.36	51.40	4,947,589	-0.45(-0.87%)
Feb 10, 2026	51.67	52.14	51.54	51.85	8,407,006	+0.28(+0.54%)
Feb 09, 2026	51.86	52.12	51.50	51.57	10,201,981	-0.40(-0.77%)
Feb 06, 2026	51.45	52.04	51.27	51.97	6,108,526	+0.73(+1.42%)
Feb 05, 2026	51.08	52.11	50.88	51.24	7,162,704	+0.35(+0.69%)
Feb 04, 2026	52.10	52.24	50.76	50.89	11,376,741	-1.02(-1.96%)
Feb 03, 2026	52.46	52.70	51.62	51.91	6,558,430	-0.55(-1.05%)
Feb 02, 2026	52.05	52.97	52.05	52.46	6,954,754	+0.59(+1.14%)
Jan 30, 2026	51.52	52.00	51.27	51.87	7,642,503	-0.11(-0.21%)
Jan 29, 2026	51.29	52.09	51.29	51.98	9,129,099	+0.83(+1.62%)
Jan 28, 2026	50.65	51.32	50.23	51.15	4,995,583	+0.44(+0.87%)
Jan 27, 2026	50.89	51.38	50.68	50.71	7,803,933	-0.18(-0.35%)
Jan 26, 2026	50.95	51.08	50.41	50.89	4,570,950	+0.24(+0.47%)
Jan 23, 2026	50.50	50.66	49.94	50.65	2,344,424	+0.03(+0.06%)
Jan 22, 2026	51.55	51.79	50.58	50.62	2,551,277	-0.61(-1.19%)
Jan 21, 2026	50.73	51.77	50.62	51.23	3,308,136	+0.60(+1.19%)
Jan 20, 2026	51.64	51.75	50.55	50.63	3,840,086	-1.52(-2.91%)
Jan 19, 2026	51.76	52.17	51.63	52.15	1,219,390	+0.11(+0.21%)
Jan 16, 2026	52.16	52.42	51.90	52.04	4,392,821	-0.24(-0.46%)
Jan 15, 2026	51.86	52.39	51.85	52.28	2,430,401	+0.49(+0.95%)
Jan 14, 2026	51.21	51.90	51.10	51.79	2,910,780	+0.70(+1.37%)
Jan 13, 2026	51.63	51.78	50.98	51.09	4,788,377	-0.45(-0.87%)
Jan 12, 2026	51.75	51.95	51.47	51.54	7,662,064	-0.46(-0.88%)
Jan 09, 2026	51.78	52.25	51.56	52.00	2,665,456	+0.52(+1.01%)
Jan 08, 2026	50.78	51.80	50.54	51.48	7,854,730	+0.77(+1.52%)
Jan 07, 2026	51.33	51.55	50.64	50.71	6,694,662	-0.93(-1.80%)
Jan 06, 2026	50.89	51.70	50.55	51.64	7,501,755	+1.08(+2.14%)
Jan 05, 2026	49.70	50.90	49.70	50.56	3,303,681	+0.76(+1.53%)
Jan 02, 2026	50.03	50.10	49.61	49.80	2,122,432	-0.04(-0.08%)
Dec 31, 2025				49.84	0	-0.22(-0.44%)
Dec 30, 2025	50.15	50.31	50.05	50.06	5,132,146	-0.17(-0.34%)
Dec 29, 2025	49.93	50.45	49.93	50.23	6,127,986	+0.11(+0.22%)
Dec 24, 2025				50.12	0	-0.24(-0.48%)
Dec 23, 2025	50.17	50.50	50.17	50.36	3,156,304	+0.12(+0.24%)
Dec 22, 2025	50.04	50.30	49.61	50.24	8,602,259	+0.32(+0.64%)
Dec 19, 2025	50.00	50.29	49.83	49.92	8,654,586	+0.05(+0.10%)
Dec 18, 2025	49.37	49.92	49.20	49.87	4,484,325	+0.77(+1.57%)
Dec 17, 2025	49.55	49.65	49.03	49.10	4,348,514	-0.34(-0.69%)
Dec 16, 2025	49.05	49.45	49.05	49.44	3,322,905	+0.21(+0.43%)
Dec 15, 2025	49.00	49.48	48.98	49.23	4,014,803	+0.38(+0.78%)
Dec 12, 2025	49.08	49.35	48.78	48.85	3,722,867	-0.23(-0.47%)
Dec 11, 2025	48.97	49.36	48.97	49.08	5,064,664	+0.10(+0.20%)
Dec 10, 2025	48.72	49.28	48.64	48.98	5,412,142	+0.16(+0.33%)
Dec 09, 2025	48.46	49.19	48.30	48.82	8,027,386	+0.36(+0.74%)
Dec 08, 2025	48.80	48.87	48.25	48.46	6,734,865	-0.37(-0.76%)
Dec 05, 2025	49.16	49.28	48.69	48.83	4,817,833	-0.41(-0.83%)
Dec 04, 2025	49.10	49.67	49.10	49.24	5,737,025	+0.25(+0.51%)
Dec 03, 2025	48.78	49.02	48.58	48.99	10,718,390	+0.09(+0.18%)
Dec 02, 2025	49.32	49.32	48.77	48.90	11,861,803	-0.31(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.