Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	227.67	229.64	226.00	229.50	367,246	+2.48(+1.09%)
Feb 19, 2026	225.52	227.46	222.47	227.02	408,298	+1.50(+0.67%)
Feb 18, 2026	223.67	228.94	221.05	225.52	442,343	+2.79(+1.25%)
Feb 17, 2026	221.90	228.75	221.25	222.73	650,290	+1.53(+0.69%)
Feb 13, 2026				221.20	0	-0.28(-0.13%)
Feb 12, 2026	253.88	255.66	220.50	221.48	1,341,267	-31.76(-12.54%)
Feb 11, 2026	267.08	267.94	253.10	253.24	588,003	-13.13(-4.93%)
Feb 10, 2026	267.54	267.60	265.75	266.37	338,845	-0.46(-0.17%)
Feb 09, 2026	265.43	267.46	262.36	266.83	296,026	+0.99(+0.37%)
Feb 06, 2026	261.24	266.26	261.09	265.84	458,388	+6.01(+2.31%)
Feb 05, 2026	259.30	260.92	251.47	259.83	971,223	-8.68(-3.23%)
Feb 04, 2026	269.40	270.77	267.55	268.51	511,257	+0.01(+0.00%)
Feb 03, 2026	270.46	275.24	267.51	268.50	407,958	-1.96(-0.72%)
Feb 02, 2026	263.62	270.80	262.73	270.46	442,687	+7.23(+2.75%)
Jan 30, 2026	261.43	268.34	258.50	263.23	423,967	-0.58(-0.22%)
Jan 29, 2026	269.41	269.95	262.59	263.81	523,209	-5.87(-2.18%)
Jan 28, 2026	269.16	272.00	266.38	269.68	272,803	+0.39(+0.14%)
Jan 27, 2026	267.19	269.94	264.31	269.29	278,591	+3.01(+1.13%)
Jan 26, 2026	270.10	270.10	264.14	266.28	297,017	-3.66(-1.36%)
Jan 23, 2026	269.99	270.78	268.09	269.94	316,418	-0.26(-0.10%)
Jan 22, 2026	269.33	272.44	268.48	270.20	345,757	+2.00(+0.75%)
Jan 21, 2026	268.64	268.64	261.90	268.20	411,280	+1.37(+0.51%)
Jan 20, 2026	270.01	271.33	265.41	266.83	350,072	-5.17(-1.90%)
Jan 19, 2026	271.67	272.33	270.27	272.00	108,845	-0.19(-0.07%)
Jan 16, 2026	270.37	275.08	268.86	272.19	386,245	+2.57(+0.95%)
Jan 15, 2026	267.76	270.78	267.31	269.62	300,727	+3.04(+1.14%)
Jan 14, 2026	266.84	268.55	263.66	266.58	416,997	-0.27(-0.10%)
Jan 13, 2026	265.39	267.77	262.68	266.85	414,781	+0.92(+0.35%)
Jan 12, 2026	259.00	266.41	258.31	265.93	278,829	+5.91(+2.27%)
Jan 09, 2026	256.59	260.13	255.62	260.02	229,609	+3.81(+1.49%)
Jan 08, 2026	257.00	258.89	254.63	256.21	273,832	-0.79(-0.31%)
Jan 07, 2026	259.99	262.66	256.58	257.00	441,999	-3.42(-1.31%)
Jan 06, 2026	254.24	260.68	250.32	260.42	358,565	+6.90(+2.72%)
Jan 05, 2026	249.82	254.78	249.27	253.52	415,927	+3.44(+1.38%)
Jan 02, 2026	249.87	251.21	249.02	250.08	277,375	+1.56(+0.63%)
Dec 31, 2025				248.52	0	+0.29(+0.12%)
Dec 30, 2025	249.87	250.21	248.23	248.23	367,576	-1.52(-0.61%)
Dec 29, 2025	250.01	251.29	248.62	249.75	296,895	-0.25(-0.10%)
Dec 24, 2025				250.00	0	-1.20(-0.48%)
Dec 23, 2025	249.82	252.55	249.50	251.20	309,148	+1.94(+0.78%)
Dec 22, 2025	245.14	250.77	243.75	249.26	324,080	+4.10(+1.67%)
Dec 19, 2025	246.34	248.30	244.76	245.16	724,770	-0.65(-0.26%)
Dec 18, 2025	245.27	246.14	243.54	245.81	380,734	+2.14(+0.88%)
Dec 17, 2025	245.72	247.99	243.46	243.67	377,225	-1.78(-0.73%)
Dec 16, 2025	237.50	246.48	237.00	245.45	814,566	+3.80(+1.57%)
Dec 15, 2025	241.70	244.04	239.44	241.65	412,438	+0.31(+0.13%)
Dec 12, 2025	243.00	243.28	239.78	241.34	237,801	-0.69(-0.29%)
Dec 11, 2025	239.69	242.49	239.51	242.03	235,363	+0.63(+0.26%)
Dec 10, 2025	239.78	241.59	238.95	241.40	196,092	+1.62(+0.68%)
Dec 09, 2025	241.61	243.00	239.66	239.78	282,779	-1.67(-0.69%)
Dec 08, 2025	241.95	243.06	240.75	241.45	287,560	-0.25(-0.10%)
Dec 05, 2025	244.19	244.76	241.57	241.70	265,835	-0.50(-0.21%)
Dec 04, 2025	244.33	247.96	241.97	242.20	340,682	-2.13(-0.87%)
Dec 03, 2025	243.01	244.85	242.10	244.33	180,585	+1.44(+0.59%)
Dec 02, 2025	247.00	247.05	242.74	242.89	218,555	-2.88(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.