52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share	AGCC	14.72	13.23	26,743	+8.67 (143.31%)
Critical Metals Corp. - Ordinary Shares	CRML	15.65	13.47	9,540,952	+8.95 (133.61%)
Cellectis S.A. - American Depositary Shares	CLLS	4.475	4.480	7,260	+2.54 (131.87%)
Dana Incorporated Common Stock	DAN	26.66	26.68	75,132	+15.16 (131.78%)
Futu Holdings Limited - American Depositary Shares	FUTU	179.33	180.08	96,414	+101.90 (131.60%)
Verona Pharma plc - American Depositary Shares	VRNA	106.91	106.91	0	+60.71 (131.41%)
DallasNews Corporation - Series A Common Stock	DALN	16.51	16.51	0	+9.36 (130.91%)
Heritage Insurance Holdings, Inc. Common Stock	HRTG	27.18	27.23	15,342	+15.40 (130.73%)
Magic Software Enterprises Ltd. - Ordinary Shares	MGIC	26.94	26.88	1,048	+15.23 (130.06%)
Gossamer Bio, Inc. - Common Stock	GOSS	2.415	2.500	448,734	+1.36 (130.00%)
Brookdale Senior Living Inc. Common Stock	BKD	11.21	11.20	118,790	+6.33 (129.71%)
Ouster, Inc. - Common Stock	OUST	28.93	27.68	950,664	+16.33 (129.67%)
Digi Power X Inc. - Common Subordinate Voting Shares	DGXX	2.730	2.720	402,282	+1.54 (129.41%)
Verb Technology Company, Inc. - Common Stock	VERB	14.50	14.50	0	+8.17 (129.07%)
Fulcrum Therapeutics, Inc. - Common Stock	FULC	10.26	10.11	52,358	+5.78 (129.02%)
Bel Fuse Inc. - Class B Common Stock	BELFB	182.34	180.24	2,452	+102.57 (128.58%)
Triple Flag Precious Metals Corp. Common Shares	TFPM	34.93	34.83	44,103	+19.55 (127.11%)
Agnico-Eagle Mines	AEM	189.18	186.47	295,458	+105.82 (126.94%)
GD Culture Group Limited - Common Stock	GDC	4.380	4.380	83	+2.45 (126.94%)
ATRenew Inc. American Depositary Shares (every three of which representing two	RERE	5.945	6.040	183,540	+3.33 (126.91%)
Sphere Entertainment Co. Class A Common Stock	SPHR	93.75	91.37	69,221	+52.38 (126.60%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	116.95	117.33	243,788	+65.25 (126.21%)
Mr. Cooper Group Inc. - Common Stock	COOP	210.79	210.79	0	+117.25 (125.35%)
Osisko Development Corp. Common Shares	ODV	3.560	3.560	155,345	+1.98 (125.32%)
Motorsport Games Inc. - Class A Common Stock	MSGM	3.040	3.040	561	+1.69 (125.19%)
Fortuna Mining Corp. Common Shares	FSM	10.14	9.960	727,011	+5.63 (124.83%)
VSE Corporation - Common Stock	VSEC	202.61	199.49	36,113	+112.14 (123.96%)
Kyverna Therapeutics, Inc. - Common Stock	KYTX	8.510	8.450	68,334	+4.71 (123.95%)
Apyx Medical Corporation - Common Stock	APYX	3.470	3.460	3,108	+1.92 (123.87%)
Intel Corp	INTC	44.44	41.11	32,732,284	+24.56 (123.54%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.