Recent Quotes

My Watchlist

Indicators

ETFs:

Overview

Dashboard

ETF News

Most Popular

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Rubico Inc. - Common Stock	RUBI	2.290	2.830	142,790	-7966.46 (-99.97%)
Mingteng International Corporation Inc. - Class A Ordinary Shares	MTEN	1.020	1.060	31,984	-2938.98 (-99.97%)
Oriental Culture Holding LTD - Ordinary Shares	OCG	1.690	2.000	191,579	-4618.31 (-99.96%)
Healthcare Triangle, Inc. - Common Stock	HCTI	2.120	2.260	96,683	-3429.60 (-99.94%)
WORK Medical Technology Group LTD - Class A Ordinary Shares	WOK	3.920	1.280	152,415,696	-5003.08 (-99.92%)
Elong Power Holding Limited - Class A Ordinary Shares	ELPW	5.680	6.430	335,200	-5677.52 (-99.90%)
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares	PAVS	1.200	1.240	64,021	-1150.80 (-99.90%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	3.490	3.960	38,483	-3296.51 (-99.89%)
UTime Limited - Class A Ordinary Shares	WTO	1.070	0.9861	121,253	-968.93 (-99.89%)
NewGenIvf Group Limited - Class A Ordinary Shares	NIVF	1.150	1.210	251,355	-955.85 (-99.88%)
La Rosa Holdings Corp. - Common Stock	LRHC	1.360	1.610	191,092	-1094.64 (-99.88%)
GIBO Holdings Limited - Class A Ordinary Shares	GIBO	1.300	1.310	8,184	-1038.70 (-99.88%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock	WHLR	1.070	1.140	124,754	-641.53 (-99.83%)
T-REX 2X Long SMR Daily Target ETF	SMUP	13.45	12.08	243,489	-6392.33 (-99.79%)
Next Technology Holding Inc. - Ordinary Shares	NXTT	1.520	1.480	119,856	-652.48 (-99.77%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares	AZI	1.290	1.270	20,444	-538.71 (-99.76%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock	QVCGP	2.570	2.570	0	-773.43 (-99.67%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	1.650	1.730	24,371	-313.35 (-99.48%)
C3is Inc. - Common Stock	CISS	3.320	3.290	20,651	-552.48 (-99.40%)
INVO Fertility, Inc. - Common Stock	IVF	1.610	1.720	199,540	-253.99 (-99.37%)
SMX (Security Matters) Public Limited Company - Ordinary Shares	SMX	14.49	1.110	401,632	-2173.47 (-99.34%)
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.650	1.750	31,387	-223.35 (-99.27%)
Jet.AI Inc. - Common Stock	JTAI	6.680	7.060	188,606	-877.32 (-99.24%)
Blue Gold Limited - Class A ordinary shares	BGL	1.030	1.110	343,657	-131.97 (-99.23%)
Direxion Daily MU Bear 1X ETF	MUD	17.08	18.26	17,118,616	-2117.92 (-99.20%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock	CTNT	2.700	2.920	324,336	-289.30 (-99.08%)
PMGC Holdings Inc. - Common Stock	ELAB	1.880	1.980	513,129	-199.38 (-99.07%)
Creative Media - Common Stock	CMCT	6.180	6.000	26,666	-626.82 (-99.02%)
Ridgetech, Inc. - Ordinary Shares	RDGT	1.550	1.560	135,379	-155.95 (-99.02%)
Linkers Industries Limited - Class A Ordinary Shares	LNKS	1.410	1.420	143,459	-141.09 (-99.01%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.