Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	71.46	75.48	71.16	75.12	3,524,635	+3.78(+5.30%)
Apr 17, 2026	70.01	72.27	69.90	71.34	3,401,995	+2.87(+4.19%)
Apr 16, 2026	67.55	68.57	65.76	68.47	2,945,365	+1.29(+1.92%)
Apr 15, 2026	71.77	71.77	66.83	67.18	3,880,908	-5.01(-6.94%)
Apr 14, 2026	72.57	72.95	71.84	72.19	1,669,665	-0.16(-0.22%)
Apr 13, 2026	71.71	72.41	70.71	72.35	1,722,256	+0.16(+0.22%)
Apr 10, 2026	73.90	74.28	72.13	72.19	1,595,022	-1.24(-1.69%)
Apr 09, 2026	70.93	73.90	70.81	73.43	2,159,852	+1.94(+2.71%)
Apr 08, 2026	70.94	73.00	70.94	71.49	1,989,839	+3.86(+5.71%)
Apr 07, 2026	67.58	68.01	66.26	67.63	2,022,821	-0.35(-0.51%)
Apr 06, 2026	68.00	68.74	66.92	67.98	2,095,960	-0.66(-0.96%)
Apr 02, 2026	68.93	71.60	67.50	68.64	2,144,557	-2.53(-3.55%)
Apr 01, 2026	71.51	72.27	70.78	71.17	1,507,346	+0.11(+0.15%)
Mar 31, 2026	68.63	71.68	68.56	71.06	1,615,915	+3.64(+5.40%)
Mar 30, 2026	69.04	69.52	67.21	67.42	1,512,685	-1.40(-2.03%)
Mar 27, 2026	70.27	70.79	68.53	68.82	1,245,887	-1.99(-2.81%)
Mar 26, 2026	70.77	72.36	70.11	70.81	1,091,235	-1.04(-1.45%)
Mar 25, 2026	72.82	73.60	70.58	71.85	955,121	+0.27(+0.38%)
Mar 24, 2026	68.84	72.69	68.84	71.58	1,855,714	+1.67(+2.39%)
Mar 23, 2026	69.85	71.56	69.06	69.91	2,388,928	+2.63(+3.91%)
Mar 20, 2026	68.89	69.53	66.54	67.28	2,257,205	-1.77(-2.56%)
Mar 19, 2026	68.68	69.95	67.67	69.05	1,843,298	-0.57(-0.82%)
Mar 18, 2026	70.48	71.83	69.59	69.62	1,273,839	-1.41(-1.99%)
Mar 17, 2026	72.08	73.06	70.78	71.03	1,467,443	-0.05(-0.07%)
Mar 16, 2026	71.20	71.92	70.84	71.08	1,209,466	+0.93(+1.33%)
Mar 13, 2026	71.77	72.32	69.69	70.15	2,190,056	-0.94(-1.32%)
Mar 12, 2026	72.51	72.78	70.57	71.09	1,703,987	-2.65(-3.59%)
Mar 11, 2026	74.08	74.16	72.37	73.74	1,362,187	-0.39(-0.53%)
Mar 10, 2026	74.45	75.88	73.18	74.13	1,325,737	-1.49(-1.97%)
Mar 09, 2026	73.85	76.04	71.52	75.62	2,781,504	-0.46(-0.60%)
Mar 06, 2026	75.66	76.15	73.84	76.08	2,095,988	-1.85(-2.37%)
Mar 05, 2026	78.99	80.49	76.43	77.93	2,430,050	-1.85(-2.32%)
Mar 04, 2026	82.20	82.71	79.66	79.78	2,427,215	-1.85(-2.27%)
Mar 03, 2026	80.80	83.06	79.62	81.63	1,740,219	-2.41(-2.87%)
Mar 02, 2026	84.26	85.83	82.56	84.04	1,742,787	-2.45(-2.83%)
Feb 27, 2026	86.06	86.73	85.07	86.49	2,024,514	-1.16(-1.32%)
Feb 26, 2026	86.75	88.09	86.03	87.65	1,382,715	+2.39(+2.80%)
Feb 25, 2026	89.42	89.66	84.83	85.26	1,827,712	-3.99(-4.47%)
Feb 24, 2026	87.39	90.50	87.39	89.25	1,108,048	+1.96(+2.25%)
Feb 23, 2026	91.79	92.48	87.23	87.29	1,489,454	-4.67(-5.08%)
Feb 20, 2026	89.51	92.98	88.11	91.96	3,221,726	+2.35(+2.62%)
Feb 19, 2026	89.36	90.25	88.86	89.61	2,004,349	-0.22(-0.24%)
Feb 18, 2026	90.88	92.45	89.03	89.83	1,728,097	-1.07(-1.18%)
Feb 17, 2026	90.74	91.33	89.67	90.90	1,318,549	-0.16(-0.18%)
Feb 13, 2026	89.04	91.63	89.04	91.06	1,887,986	+1.39(+1.55%)
Feb 12, 2026	91.39	92.58	88.92	89.67	1,968,208	-0.86(-0.95%)
Feb 11, 2026	91.86	93.37	89.98	90.53	1,742,014	-1.23(-1.34%)
Feb 10, 2026	90.58	93.09	90.58	91.76	1,754,970	+1.91(+2.13%)
Feb 09, 2026	88.80	90.50	88.40	89.85	1,663,826	+0.46(+0.51%)
Feb 06, 2026	87.00	90.82	87.00	89.39	2,708,254	+3.82(+4.46%)
Feb 05, 2026	82.76	86.48	82.20	85.57	3,934,197	+0.94(+1.11%)
Feb 04, 2026	80.68	85.09	79.16	84.63	4,609,128	+3.67(+4.53%)
Feb 03, 2026	80.11	82.92	79.39	80.96	2,989,639	+1.81(+2.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.