Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entravision Communications Corp
(NY:
EVC
)
2.260
-0.030 (-1.31%)
Official Closing Price
Updated: 4:10 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 17, 2024
2.180
2.326
2.130
2.290
587,326
+0.11(+5.05%)
Oct 16, 2024
2.060
2.190
2.050
2.180
257,933
+0.10(+4.81%)
Oct 15, 2024
2.120
2.125
2.070
2.080
181,103
-0.03(-1.42%)
Oct 14, 2024
2.120
2.150
2.090
2.110
139,507
-0.02(-0.94%)
Oct 11, 2024
2.060
2.135
2.060
2.130
118,146
+0.07(+3.40%)
Oct 10, 2024
2.090
2.090
2.035
2.060
153,645
-0.06(-2.83%)
Oct 09, 2024
2.050
2.120
2.048
2.120
90,669
+0.08(+3.92%)
Oct 08, 2024
2.050
2.060
2.010
2.040
482,485
+0.00(+0.00%)
Oct 07, 2024
2.090
2.090
2.015
2.040
69,197
-0.04(-1.92%)
Oct 04, 2024
2.060
2.090
2.030
2.080
136,531
+0.06(+2.97%)
Oct 03, 2024
2.010
2.060
1.990
2.020
201,187
-0.02(-0.98%)
Oct 02, 2024
2.070
2.090
2.020
2.040
191,230
-0.02(-0.97%)
Oct 01, 2024
2.080
2.150
2.030
2.060
200,857
-0.01(-0.48%)
Sep 30, 2024
2.120
2.160
2.070
2.070
208,301
-0.06(-2.82%)
Sep 27, 2024
2.100
2.180
2.100
2.130
323,993
+0.05(+2.40%)
Sep 26, 2024
2.050
2.100
2.050
2.080
363,336
+0.05(+2.46%)
Sep 25, 2024
2.020
2.050
1.975
2.030
198,229
+0.03(+1.50%)
Sep 24, 2024
1.960
2.061
1.960
2.000
293,483
+0.08(+4.17%)
Sep 23, 2024
1.990
1.990
1.920
1.920
185,241
-0.03(-1.54%)
Sep 20, 2024
2.020
2.075
1.950
1.950
494,875
-0.09(-4.41%)
Sep 19, 2024
2.080
2.080
2.024
2.040
155,528
+0.05(+2.51%)
Sep 18, 2024
2.000
2.130
1.960
1.990
359,537
-0.02(-1.00%)
Sep 17, 2024
1.960
2.050
1.940
2.010
294,775
+0.06(+3.08%)
Sep 16, 2024
1.950
1.960
1.890
1.950
213,093
+0.00(+0.00%)
Sep 13, 2024
1.921
1.950
1.891
1.950
273,260
+0.04(+2.04%)
Sep 12, 2024
1.901
1.945
1.887
1.911
158,985
+0.00(+0.00%)
Sep 11, 2024
1.853
1.921
1.833
1.911
195,806
+0.04(+2.08%)
Sep 10, 2024
1.882
1.960
1.843
1.872
232,951
-0.02(-1.03%)
Sep 09, 2024
1.891
1.955
1.872
1.891
214,899
+0.00(+0.00%)
Sep 06, 2024
1.911
1.950
1.843
1.891
491,546
-0.04(-2.02%)
Sep 05, 2024
1.960
1.974
1.911
1.931
138,352
+0.00(+0.00%)
Sep 04, 2024
1.931
1.979
1.911
1.931
165,942
+0.00(+0.00%)
Sep 03, 2024
1.999
2.018
1.921
1.931
282,416
-0.10(-4.81%)
Aug 30, 2024
1.950
2.028
1.921
2.028
196,554
+0.08(+4.00%)
Aug 29, 2024
1.989
2.009
1.950
1.950
257,355
+0.00(+0.00%)
Aug 28, 2024
1.989
1.989
1.911
1.950
237,153
-0.04(-1.96%)
Aug 27, 2024
1.979
2.004
1.931
1.989
204,768
-0.01(-0.49%)
Aug 26, 2024
2.018
2.087
1.989
1.999
485,929
-0.01(-0.49%)
Aug 23, 2024
1.911
2.033
1.911
2.009
385,335
+0.12(+6.19%)
Aug 22, 2024
1.921
1.941
1.882
1.891
169,462
-0.02(-1.02%)
Aug 21, 2024
1.891
1.931
1.862
1.911
201,521
+0.05(+2.62%)
Aug 20, 2024
1.921
1.921
1.862
1.862
233,055
-0.05(-2.55%)
Aug 19, 2024
1.823
1.970
1.823
1.911
451,720
+0.10(+5.38%)
Aug 16, 2024
1.833
1.882
1.813
1.813
492,115
-0.03(-1.59%)
Aug 15, 2024
1.745
1.857
1.740
1.843
300,520
+0.15(+8.62%)
Aug 14, 2024
1.755
1.774
1.687
1.696
337,511
-0.05(-2.79%)
Aug 13, 2024
1.794
1.794
1.740
1.745
499,672
-0.02(-1.10%)
Aug 12, 2024
1.833
1.846
1.726
1.765
721,635
-0.03(-1.63%)
Aug 09, 2024
1.804
1.853
1.696
1.794
782,856
+0.01(+0.55%)
Aug 08, 2024
1.755
1.794
1.716
1.784
746,742
+0.01(+0.55%)
Aug 07, 2024
1.911
1.916
1.770
1.774
281,914
-0.07(-3.70%)
Aug 06, 2024
1.813
1.882
1.774
1.843
507,570
+0.07(+3.85%)
Aug 05, 2024
1.804
1.846
1.726
1.774
448,368
-0.11(-5.70%)
Aug 02, 2024
1.999
2.018
1.882
1.882
328,256
-0.18(-8.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.