Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	134.16	136.00	133.62	134.54	2,347,704	+0.05(+0.04%)
Jan 29, 2026	134.58	135.57	133.06	134.49	3,348,829	+1.60(+1.20%)
Jan 28, 2026	131.90	133.13	130.16	132.89	3,079,510	+1.17(+0.89%)
Jan 27, 2026	131.56	132.50	128.88	131.72	4,015,859	+0.16(+0.12%)
Jan 26, 2026	135.84	137.00	130.44	131.56	5,559,733	-4.75(-3.48%)
Jan 23, 2026	138.97	139.69	135.77	136.31	3,502,890	-3.42(-2.45%)
Jan 22, 2026	140.56	141.67	139.42	139.73	2,651,141	+0.20(+0.14%)
Jan 21, 2026	140.49	141.37	139.10	139.53	3,553,809	+0.89(+0.64%)
Jan 20, 2026	141.01	143.68	138.15	138.64	3,562,934	-5.24(-3.64%)
Jan 16, 2026	143.23	146.20	143.23	143.88	2,295,620	-0.27(-0.19%)
Jan 15, 2026	144.80	146.25	143.63	144.15	2,048,162	+0.09(+0.06%)
Jan 14, 2026	143.00	144.45	140.26	144.06	2,378,485	+0.82(+0.57%)
Jan 13, 2026	142.32	143.52	139.94	143.24	3,439,474	-0.67(-0.47%)
Jan 12, 2026	143.02	144.74	142.00	143.91	2,429,124	-1.91(-1.31%)
Jan 09, 2026	147.33	148.08	142.71	145.82	2,350,237	-0.37(-0.25%)
Jan 08, 2026	143.44	148.68	142.61	146.19	2,279,578	+1.91(+1.32%)
Jan 07, 2026	152.60	152.60	144.12	144.28	5,085,729	-8.42(-5.51%)
Jan 06, 2026	149.49	153.29	149.35	152.70	2,757,246	+2.94(+1.96%)
Jan 05, 2026	145.89	151.97	145.89	149.76	3,019,779	+3.15(+2.15%)
Jan 02, 2026	145.01	146.94	144.16	146.61	2,047,345	+1.85(+1.28%)
Dec 31, 2025	146.13	146.25	144.69	144.76	1,389,131	-1.30(-0.89%)
Dec 30, 2025	147.09	147.95	146.00	146.06	1,465,998	-1.21(-0.82%)
Dec 29, 2025	148.51	149.03	146.90	147.27	1,291,014	-1.25(-0.84%)
Dec 26, 2025	148.80	149.04	147.98	148.52	1,308,397	-0.33(-0.22%)
Dec 24, 2025	148.31	149.45	147.33	148.85	884,295	+0.48(+0.32%)
Dec 23, 2025	148.45	149.66	148.10	148.37	2,173,847	-0.52(-0.35%)
Dec 22, 2025	147.22	150.45	147.20	148.89	2,764,303	+2.55(+1.74%)
Dec 19, 2025	146.62	147.96	146.00	146.34	5,163,420	+0.04(+0.03%)
Dec 18, 2025	148.56	149.43	146.25	146.30	2,653,604	-0.10(-0.07%)
Dec 17, 2025	147.65	150.63	145.56	146.40	3,479,710	-0.75(-0.51%)
Dec 16, 2025	147.00	148.72	146.30	147.15	2,325,331	+0.32(+0.22%)
Dec 15, 2025	149.48	149.56	146.52	146.83	2,585,675	-1.22(-0.82%)
Dec 12, 2025	151.86	151.86	146.93	148.05	3,744,412	-2.28(-1.52%)
Dec 11, 2025	149.08	150.98	148.01	150.33	4,431,707	+1.25(+0.84%)
Dec 10, 2025	143.12	149.59	143.12	149.08	5,073,664	+5.19(+3.61%)
Dec 09, 2025	137.81	145.99	137.51	143.89	5,020,670	+6.51(+4.74%)
Dec 08, 2025	137.91	137.91	135.24	137.38	2,514,128	-0.75(-0.54%)
Dec 05, 2025	136.30	138.64	135.95	138.13	1,976,923	+1.38(+1.01%)
Dec 04, 2025	135.25	136.85	134.03	136.75	2,680,153	+2.25(+1.67%)
Dec 03, 2025	132.02	135.56	131.08	134.50	4,813,830	+2.42(+1.83%)
Dec 02, 2025	131.56	133.47	131.01	132.08	1,588,367	+0.69(+0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.