Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	112.40	113.79	111.06	113.46	9,131,591	+2.76(+2.49%)
Feb 26, 2026	109.17	111.69	108.11	110.70	7,204,882	+0.69(+0.63%)
Feb 25, 2026	110.99	111.53	108.66	110.01	6,971,059	-0.58(-0.52%)
Feb 24, 2026	110.24	110.90	108.40	110.59	5,151,340	+0.71(+0.65%)
Feb 23, 2026	110.70	111.91	109.68	109.88	4,874,635	-0.65(-0.59%)
Feb 20, 2026	111.22	111.44	109.58	110.53	6,823,009	-1.06(-0.95%)
Feb 19, 2026	112.00	113.80	111.07	111.59	8,850,928	+1.07(+0.97%)
Feb 18, 2026	109.92	110.81	108.84	110.52	9,455,559	+2.58(+2.39%)
Feb 17, 2026	110.80	112.10	107.04	107.94	7,678,205	-2.63(-2.38%)
Feb 13, 2026	109.54	111.20	109.54	110.57	6,889,647	+0.60(+0.54%)
Feb 12, 2026	110.35	111.11	107.86	109.97	12,609,498	-0.38(-0.34%)
Feb 11, 2026	107.66	110.57	107.59	110.35	9,051,992	+3.68(+3.45%)
Feb 10, 2026	107.71	107.84	106.28	106.67	5,318,852	-1.19(-1.10%)
Feb 09, 2026	106.77	108.05	106.23	107.86	6,384,749	+1.07(+1.00%)
Feb 06, 2026	104.44	107.30	104.31	106.79	6,808,702	+2.62(+2.52%)
Feb 05, 2026	106.12	107.60	102.35	104.17	10,519,745	-2.59(-2.43%)
Feb 04, 2026	104.66	107.50	104.65	106.76	10,446,334	+2.66(+2.55%)
Feb 03, 2026	101.63	104.42	100.96	104.10	9,418,200	+3.10(+3.07%)
Feb 02, 2026	100.73	102.26	99.72	101.00	7,573,813	-2.42(-2.34%)
Jan 30, 2026	101.52	103.47	100.94	103.42	9,240,369	+1.42(+1.39%)
Jan 29, 2026	103.50	104.90	101.90	102.01	14,577,718	+1.40(+1.39%)
Jan 28, 2026	99.65	100.74	99.07	100.61	6,882,254	+1.51(+1.52%)
Jan 27, 2026	97.99	99.16	97.53	99.10	7,333,111	+1.41(+1.44%)
Jan 26, 2026	98.78	98.92	97.02	97.69	7,334,164	+0.10(+0.10%)
Jan 23, 2026	97.62	98.64	96.94	97.59	7,028,514	+1.46(+1.52%)
Jan 22, 2026	96.26	96.26	95.23	96.13	7,829,570	-0.27(-0.28%)
Jan 21, 2026	96.29	97.16	95.64	96.40	10,681,031	+1.62(+1.71%)
Jan 20, 2026	96.85	97.91	94.24	94.78	10,882,224	-2.65(-2.72%)
Jan 16, 2026	96.75	98.19	96.38	97.43	9,008,838	-0.73(-0.75%)
Jan 15, 2026	98.23	99.74	97.40	98.17	7,518,125	-1.40(-1.41%)
Jan 14, 2026	95.85	101.13	95.85	99.57	13,661,832	+3.85(+4.02%)
Jan 13, 2026	96.25	97.00	95.16	95.72	7,927,630	+0.95(+1.01%)
Jan 12, 2026	97.85	97.97	93.95	94.76	10,310,646	-1.99(-2.06%)
Jan 09, 2026	98.37	99.53	96.53	96.76	9,017,163	-1.20(-1.23%)
Jan 08, 2026	93.67	99.09	93.60	97.96	9,674,991	+4.74(+5.09%)
Jan 07, 2026	96.44	96.49	93.18	93.21	8,048,722	-3.15(-3.26%)
Jan 06, 2026	99.43	99.54	96.23	96.36	9,092,558	-2.07(-2.11%)
Jan 05, 2026	100.42	102.19	96.36	98.43	16,021,271	+2.48(+2.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.