Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.2820	0.2820	0.2661	0.2768	990,695	-0.00(-1.18%)
Jan 05, 2026	0.2705	0.2830	0.2650	0.2801	954,847	+0.01(+2.60%)
Jan 02, 2026	0.2610	0.2791	0.2510	0.2730	1,183,685	+0.02(+6.81%)
Dec 31, 2025	0.2500	0.2561	0.2400	0.2556	1,398,291	+0.00(+1.91%)
Dec 30, 2025	0.2398	0.2552	0.2310	0.2508	1,481,662	+0.01(+4.50%)
Dec 29, 2025	0.2500	0.2565	0.2200	0.2400	3,653,561	-0.01(-4.00%)
Dec 26, 2025	0.2507	0.2534	0.2400	0.2500	709,312	-0.00(-0.79%)
Dec 24, 2025	0.2542	0.2590	0.2410	0.2520	1,367,344	-0.00(-1.06%)
Dec 23, 2025	0.2630	0.2660	0.2525	0.2547	1,445,243	-0.01(-4.79%)
Dec 22, 2025	0.2600	0.2708	0.2500	0.2675	1,928,517	+0.01(+4.49%)
Dec 19, 2025	0.2675	0.2678	0.2515	0.2560	1,985,783	-0.01(-4.26%)
Dec 18, 2025	0.2755	0.2789	0.2505	0.2674	3,508,327	+0.00(+0.11%)
Dec 17, 2025	0.2934	0.3049	0.2582	0.2671	10,806,431	+0.02(+10.33%)
Dec 16, 2025	0.2404	0.2480	0.2335	0.2421	1,073,441	-0.00(-0.66%)
Dec 15, 2025	0.2627	0.2711	0.2400	0.2437	1,479,894	-0.03(-9.41%)
Dec 12, 2025	0.2875	0.2995	0.2660	0.2690	2,014,457	-0.02(-6.37%)
Dec 11, 2025	0.2960	0.3000	0.2785	0.2873	2,040,978	+0.01(+2.61%)
Dec 10, 2025	0.3090	0.3100	0.2795	0.2800	1,662,424	-0.02(-7.38%)
Dec 09, 2025	0.2925	0.3050	0.2925	0.3023	662,587	+0.00(+1.61%)
Dec 08, 2025	0.3025	0.3100	0.2898	0.2975	787,193	-0.00(-0.73%)
Dec 05, 2025	0.3290	0.3376	0.2790	0.2997	1,819,629	-0.01(-3.76%)
Dec 04, 2025	0.2894	0.3150	0.2813	0.3114	2,388,845	+0.03(+9.49%)
Dec 03, 2025	0.2900	0.2900	0.2719	0.2844	1,097,232	-0.01(-4.79%)
Dec 02, 2025	0.3000	0.3000	0.2888	0.2987	581,039	+0.01(+2.47%)
Dec 01, 2025	0.3198	0.3198	0.2892	0.2915	1,620,411	-0.03(-9.39%)
Nov 28, 2025	0.3100	0.3300	0.3069	0.3217	930,727	+0.01(+3.34%)
Nov 26, 2025	0.2990	0.3129	0.2941	0.3113	2,075,501	+0.01(+4.15%)
Nov 25, 2025	0.3479	0.3543	0.2950	0.2989	33,343,788	-0.03(-9.97%)
Nov 24, 2025	0.3200	0.3500	0.3200	0.3320	414,209	+0.01(+3.11%)
Nov 21, 2025	0.3300	0.3300	0.3077	0.3220	555,005	-0.01(-3.48%)
Nov 20, 2025	0.3400	0.3489	0.3150	0.3336	572,035	+0.01(+1.80%)
Nov 19, 2025	0.3550	0.3550	0.3248	0.3277	532,367	-0.02(-6.37%)
Nov 18, 2025	0.3400	0.3589	0.3110	0.3500	721,166	+0.03(+10.79%)
Nov 17, 2025	0.3500	0.3543	0.3101	0.3159	1,097,482	-0.02(-4.59%)
Nov 14, 2025	0.3663	0.3698	0.3307	0.3311	765,882	-0.02(-6.60%)
Nov 13, 2025	0.3889	0.3950	0.3530	0.3545	777,985	-0.02(-4.37%)
Nov 12, 2025	0.3900	0.4063	0.3680	0.3707	1,472,730	-0.01(-2.45%)
Nov 11, 2025	0.3907	0.3907	0.3750	0.3800	420,884	-0.01(-3.36%)
Nov 10, 2025	0.4030	0.4032	0.3725	0.3932	482,483	+0.00(+0.56%)
Nov 07, 2025	0.4316	0.4316	0.3900	0.3910	526,731	-0.02(-5.10%)
Nov 06, 2025	0.4368	0.4448	0.4120	0.4120	495,220	-0.02(-4.43%)
Nov 05, 2025	0.4505	0.4750	0.4160	0.4311	1,050,282	-0.02(-3.99%)
Nov 04, 2025	0.4337	0.4640	0.4241	0.4490	1,008,432	+0.01(+2.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.