Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	143.09	143.77	140.64	143.56	1,869,833	-0.52(-0.36%)
Jan 29, 2026	145.00	147.96	143.97	144.08	2,290,885	+2.00(+1.41%)
Jan 28, 2026	141.28	142.36	139.36	142.08	1,676,212	+2.07(+1.48%)
Jan 27, 2026	141.50	142.50	139.92	140.01	1,621,639	-0.38(-0.27%)
Jan 26, 2026	143.09	143.25	139.95	140.39	1,341,656	-1.15(-0.81%)
Jan 23, 2026	143.71	146.88	141.46	141.54	2,046,794	-0.39(-0.27%)
Jan 22, 2026	140.84	143.13	140.05	141.93	2,545,916	+0.29(+0.20%)
Jan 21, 2026	141.24	143.83	140.40	141.64	2,549,394	+3.17(+2.29%)
Jan 20, 2026	139.00	140.24	136.79	138.47	2,128,384	+0.19(+0.14%)
Jan 16, 2026	139.00	140.78	138.02	138.28	2,438,205	-1.73(-1.24%)
Jan 15, 2026	140.30	141.72	139.40	140.01	2,004,972	-1.38(-0.98%)
Jan 14, 2026	139.34	143.27	138.66	141.39	2,309,084	+3.69(+2.68%)
Jan 13, 2026	138.54	140.68	137.56	137.70	2,794,020	-1.15(-0.83%)
Jan 12, 2026	141.74	141.85	137.86	138.85	2,401,311	-3.31(-2.33%)
Jan 09, 2026	144.88	145.68	141.70	142.16	2,712,322	-2.06(-1.43%)
Jan 08, 2026	138.59	144.85	136.69	144.22	2,944,243	+6.34(+4.60%)
Jan 07, 2026	138.00	143.11	135.51	137.88	4,179,436	+1.23(+0.90%)
Jan 06, 2026	139.74	140.60	136.12	136.65	2,995,925	-3.33(-2.38%)
Jan 05, 2026	136.00	141.99	135.80	139.98	4,814,000	+9.41(+7.21%)
Jan 02, 2026	129.00	130.63	128.72	130.57	1,777,166	+1.53(+1.19%)
Dec 31, 2025	129.80	130.18	127.99	129.04	1,339,293	-0.52(-0.40%)
Dec 30, 2025	129.06	129.76	128.65	129.56	1,482,596	+0.97(+0.75%)
Dec 29, 2025	128.54	128.78	127.16	128.59	1,599,512	+0.84(+0.66%)
Dec 26, 2025	128.22	128.98	127.36	127.75	1,317,397	-0.66(-0.51%)
Dec 24, 2025	129.12	130.06	128.41	128.41	971,952	-0.71(-0.55%)
Dec 23, 2025	128.99	129.74	128.60	129.12	1,730,372	+0.13(+0.10%)
Dec 22, 2025	130.48	131.06	128.94	128.99	1,485,704	+0.10(+0.08%)
Dec 19, 2025	129.45	130.65	128.00	128.89	4,842,578	-0.24(-0.19%)
Dec 18, 2025	132.25	132.45	127.94	129.13	2,657,571	-2.86(-2.17%)
Dec 17, 2025	132.03	133.00	130.00	131.99	4,603,401	+0.21(+0.16%)
Dec 16, 2025	140.16	140.97	131.46	131.78	4,969,591	-9.73(-6.88%)
Dec 15, 2025	141.36	141.78	139.47	141.51	2,991,946	+0.07(+0.05%)
Dec 12, 2025	143.67	144.05	140.78	141.44	1,932,240	-1.99(-1.39%)
Dec 11, 2025	142.00	144.96	141.45	143.43	2,928,168	-0.38(-0.26%)
Dec 10, 2025	139.83	143.85	138.90	143.81	2,110,249	+3.93(+2.81%)
Dec 09, 2025	138.58	140.56	137.89	139.88	1,309,094	+0.82(+0.59%)
Dec 08, 2025	138.41	140.05	137.55	139.06	2,522,702	-0.30(-0.22%)
Dec 05, 2025	139.71	142.53	139.23	139.36	2,346,078	-0.06(-0.04%)
Dec 04, 2025	139.72	140.58	137.17	139.42	2,179,013	-0.43(-0.31%)
Dec 03, 2025	138.34	140.28	137.07	139.85	2,186,568	+2.28(+1.66%)
Dec 02, 2025	139.37	139.74	136.25	137.57	2,037,827	-2.19(-1.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.