Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stereotaxis Inc
(NY:
STXS
)
1.980
+0.070 (+3.66%)
Official Closing Price
Updated: 8:00 PM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 11, 2024
1.925
2.000
1.920
1.980
117,498
+0.07(+3.66%)
Oct 10, 2024
1.920
1.973
1.875
1.910
191,206
-0.02(-1.04%)
Oct 09, 2024
1.910
1.960
1.910
1.930
71,563
+0.03(+1.58%)
Oct 08, 2024
1.960
1.995
1.890
1.900
250,360
-0.07(-3.55%)
Oct 07, 2024
2.010
2.025
1.960
1.970
76,399
-0.07(-3.43%)
Oct 04, 2024
2.010
2.040
1.965
2.040
91,064
+0.06(+3.03%)
Oct 03, 2024
1.960
2.085
1.934
1.980
214,441
+0.03(+1.54%)
Oct 02, 2024
1.900
1.990
1.890
1.950
108,553
+0.04(+2.09%)
Oct 01, 2024
2.020
2.070
1.910
1.910
243,079
-0.13(-6.37%)
Sep 30, 2024
2.060
2.070
1.970
2.040
91,270
-0.01(-0.49%)
Sep 27, 2024
2.020
2.070
1.987
2.050
104,471
+0.06(+3.02%)
Sep 26, 2024
2.000
2.065
1.980
1.990
204,770
+0.00(+0.00%)
Sep 25, 2024
1.940
2.035
1.930
1.990
141,368
+0.08(+4.19%)
Sep 24, 2024
1.940
1.957
1.910
1.910
147,496
-0.03(-1.55%)
Sep 23, 2024
2.100
2.100
1.940
1.940
229,070
-0.17(-8.06%)
Sep 20, 2024
2.000
2.190
1.890
2.110
936,047
+0.11(+5.50%)
Sep 19, 2024
1.980
2.040
1.910
2.000
228,110
+0.05(+2.56%)
Sep 18, 2024
2.050
2.090
1.950
1.950
236,369
-0.10(-4.88%)
Sep 17, 2024
2.180
2.190
2.040
2.050
235,552
-0.13(-5.96%)
Sep 16, 2024
2.180
2.185
2.065
2.180
167,271
+0.01(+0.46%)
Sep 13, 2024
2.210
2.210
2.080
2.170
180,042
-0.03(-1.36%)
Sep 12, 2024
2.210
2.255
2.145
2.200
184,854
+0.02(+0.92%)
Sep 11, 2024
2.170
2.200
2.080
2.180
190,299
+0.01(+0.46%)
Sep 10, 2024
2.160
2.230
2.130
2.170
181,554
+0.00(+0.00%)
Sep 09, 2024
2.130
2.200
2.120
2.170
189,103
+0.06(+2.84%)
Sep 06, 2024
2.210
2.230
2.110
2.110
167,223
-0.08(-3.65%)
Sep 05, 2024
2.240
2.245
2.190
2.190
74,380
-0.06(-2.67%)
Sep 04, 2024
2.220
2.320
2.200
2.250
159,609
+0.01(+0.45%)
Sep 03, 2024
2.280
2.340
2.210
2.240
176,932
-0.05(-2.18%)
Aug 30, 2024
2.260
2.310
2.220
2.290
102,848
+0.00(+0.00%)
Aug 29, 2024
2.260
2.300
2.240
2.290
123,180
+0.07(+3.15%)
Aug 28, 2024
2.300
2.300
2.210
2.220
148,116
-0.11(-4.72%)
Aug 27, 2024
2.330
2.400
2.282
2.330
150,107
-0.02(-0.85%)
Aug 26, 2024
2.370
2.460
2.320
2.350
399,878
+0.06(+2.62%)
Aug 23, 2024
2.300
2.314
2.250
2.290
259,364
+0.04(+1.78%)
Aug 22, 2024
2.230
2.360
2.230
2.250
377,953
+0.04(+1.81%)
Aug 21, 2024
2.030
2.250
2.030
2.210
675,796
+0.21(+10.50%)
Aug 20, 2024
1.920
2.040
1.880
2.000
272,252
+0.09(+4.71%)
Aug 19, 2024
1.890
1.920
1.880
1.910
76,947
+0.03(+1.60%)
Aug 16, 2024
1.900
1.930
1.870
1.880
226,113
-0.02(-1.05%)
Aug 15, 2024
1.950
1.950
1.890
1.900
198,715
-0.01(-0.52%)
Aug 14, 2024
2.000
2.040
1.870
1.910
114,197
-0.10(-4.98%)
Aug 13, 2024
1.840
2.040
1.820
2.010
251,349
+0.21(+11.67%)
Aug 12, 2024
1.870
1.885
1.800
1.800
200,006
-0.07(-3.74%)
Aug 09, 2024
1.830
1.870
1.790
1.870
136,702
+0.02(+1.08%)
Aug 08, 2024
1.790
1.875
1.790
1.850
151,168
+0.07(+3.93%)
Aug 07, 2024
1.830
1.860
1.780
1.780
102,901
-0.04(-2.20%)
Aug 06, 2024
1.820
1.855
1.750
1.820
182,577
+0.05(+2.82%)
Aug 05, 2024
1.740
1.785
1.680
1.770
209,582
-0.03(-1.67%)
Aug 02, 2024
1.850
1.865
1.795
1.800
273,178
-0.08(-4.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.